Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 10 AM $0.0000116
-2.62%
$8.42 million $473,482
Aug 29, 9 AM $0.0000119
+1.00%
$8.64 million $482,427
Aug 29, 8 AM $0.0000118
-0.07%
$8.56 million $494,791
Aug 29, 7 AM $0.0000118
+0.21%
$8.56 million $519,854
Aug 29, 6 AM $0.0000117
-1.23%
$8.55 million $561,525
Aug 29, 5 AM $0.0000119
+1.86%
$8.65 million $578,984
Aug 29, 4 AM $0.0000117
-0.74%
$8.49 million $585,301
Aug 29, 3 AM $0.0000118
-5.50%
$8.56 million $604,454
Aug 29, 2 AM $0.0000124
+6.94%
$9.06 million $620,258
Aug 29, 1 AM $0.0000116
+0.07%
$8.46 million $607,795
Aug 29, 12 AM $0.0000116
+4.68%
$8.45 million $619,505
Aug 28, 11 PM $0.0000111
-0.23%
$8.07 million $613,561
Aug 28, 10 PM $0.0000111
+1.54%
$8.09 million $630,489
Aug 28, 9 PM $0.000011
-2.73%
$7.97 million $634,637
Aug 28, 8 PM $0.0000113
+1.26%
$8.19 million $640,584
Aug 28, 7 PM $0.0000111
+4.30%
$8.09 million $643,906
Aug 28, 6 PM $0.0000107
-10.30%
$7.76 million $669,836
Aug 28, 5 PM $0.0000119
-1.98%
$8.65 million $682,784
Aug 28, 4 PM $0.0000121
-0.57%
$8.8 million $708,056
Aug 28, 3 PM $0.0000122
-2.85%
$8.85 million $731,984
Aug 28, 2 PM $0.0000125
+1.48%
$9.11 million $841,862
Aug 28, 1 PM $0.0000123
-2.45%
$8.98 million $973,572
Aug 28, 12 PM $0.0000126
-4.30%
$9.2 million $1.15 million
Aug 28, 11 AM $0.0000132
+2.14%
$9.61 million $1.23 million
Aug 28, 10 AM $0.0000129
+1.69%
$9.41 million $1.23 million
Aug 28, 9 AM $0.0000127
-3.79%
$9.26 million $1.26 million
Aug 28, 8 AM $0.0000132
-5.18%
$9.62 million $1.29 million
Aug 28, 7 AM $0.0000139
+2.32%
$10.15 million $1.29 million
Aug 28, 6 AM $0.0000136
+9.07%
$9.92 million $1.25 million
Aug 28, 5 AM $0.0000125
-1.76%
$9.09 million $1.21 million
Aug 28, 4 AM $0.0000127
-2.42%
$9.25 million $1.21 million
Aug 28, 3 AM $0.000013
+3.43%
$9.48 million $1.2 million
Aug 28, 2 AM $0.0000126
-0.35%
$9.17 million $1.19 million
Aug 28, 1 AM $0.0000126
-8.68%
$9.2 million $1.18 million
Aug 28, 12 AM $0.0000138
+2.62%
$10.07 million $1.18 million
Aug 27, 11 PM $0.0000135
+10.20%
$9.82 million $1.17 million
Aug 27, 10 PM $0.0000122
+1.18%
$8.91 million $1.13 million
Aug 27, 9 PM $0.0000121
-0.90%
$8.81 million $1.13 million
Aug 27, 8 PM $0.0000122
-1.60%
$8.89 million $1.14 million
Aug 27, 7 PM $0.0000124
+3.54%
$9.03 million $1.18 million
Aug 27, 6 PM $0.000012
-9.31%
$8.72 million $1.15 million
Aug 27, 5 PM $0.0000132
-5.12%
$9.62 million $1.13 million
Aug 27, 4 PM $0.0000139
+9.05%
$10.13 million $1.11 million
Aug 27, 3 PM $0.0000128
-4.25%
$9.29 million $1.05 million
Aug 27, 2 PM $0.0000133
-13.94%
$9.7 million $969,034
Aug 27, 1 PM $0.0000155
+26.05%
$11.27 million $833,664
Aug 27, 12 PM $0.0000123
+14.93%
$8.94 million $704,311
Aug 27, 11 AM $0.0000107
-0.33%
$7.78 million $696,225
Aug 27, 10 AM $0.0000107
-4.39%
$7.8 million $701,292
Aug 27, 9 AM $0.0000112
+6.88%
$8.16 million $662,604