WEN Historical Data

WEN Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0₅609
-0.65%
$ 4.43 million $ 111,951
May 22, 1 AM $ 0.0₅613
+0.16%
$ 4.46 million $ 111,729
May 22, 12 AM $ 0.0₅612
+0.40%
$ 4.45 million $ 110,549
May 21, 11 PM $ 0.0₅609
-1.06%
$ 4.43 million $ 110,878
May 21, 10 PM $ 0.0₅616
-0.73%
$ 4.48 million $ 111,450
May 21, 9 PM $ 0.0₅621
+1.76%
$ 4.52 million $ 104,233
May 21, 8 PM $ 0.0₅61
+1.60%
$ 4.44 million $ 109,496
May 21, 7 PM $ 0.0₅6
-0.23%
$ 4.37 million $ 162,159
May 21, 6 PM $ 0.0₅602
-0.51%
$ 4.38 million $ 165,489
May 21, 5 PM $ 0.0₅605
+2.41%
$ 4.4 million $ 168,313
May 21, 4 PM $ 0.0₅591
+0.07%
$ 4.3 million $ 165,558
May 21, 3 PM $ 0.0₅591
+0.37%
$ 4.3 million $ 167,793
May 21, 2 PM $ 0.0₅588
-0.33%
$ 4.28 million $ 171,351
May 21, 1 PM $ 0.0₅59
+0.10%
$ 4.29 million $ 177,232
May 21, 12 PM $ 0.0₅59
+0.07%
$ 4.29 million $ 179,275
May 21, 11 AM $ 0.0₅589
+0.85%
$ 4.29 million $ 178,804
May 21, 10 AM $ 0.0₅584
-1.30%
$ 4.25 million $ 181,659
May 21, 9 AM $ 0.0₅592
-0.46%
$ 4.31 million $ 190,852
May 21, 8 AM $ 0.0₅595
+0.22%
$ 4.33 million $ 193,227
May 21, 7 AM $ 0.0₅593
+0.54%
$ 4.32 million $ 199,374
May 21, 6 AM $ 0.0₅59
-0.30%
$ 4.29 million $ 201,940
May 21, 5 AM $ 0.0₅592
-0.50%
$ 4.31 million $ 203,223
May 21, 4 AM $ 0.0₅595
+0.40%
$ 4.33 million $ 204,609
May 21, 3 AM $ 0.0₅593
-0.01%
$ 4.31 million $ 207,427
May 21, 2 AM $ 0.0₅593
+0.13%
$ 4.31 million $ 209,258
May 21, 1 AM $ 0.0₅592
+0.04%
$ 4.31 million $ 209,093
May 21, 12 AM $ 0.0₅592
+1.42%
$ 4.3 million $ 210,945
May 20, 11 PM $ 0.0₅583
-0.36%
$ 4.24 million $ 208,988
May 20, 10 PM $ 0.0₅585
+0.07%
$ 4.26 million $ 208,529
May 20, 9 PM $ 0.0₅585
+0.18%
$ 4.26 million $ 210,107
May 20, 8 PM $ 0.0₅584
-2.92%
$ 4.25 million $ 201,796
May 20, 7 PM $ 0.0₅601
+0.69%
$ 4.38 million $ 150,069
May 20, 6 PM $ 0.0₅597
-1.88%
$ 4.35 million $ 153,435
May 20, 5 PM $ 0.0₅609
+0.16%
$ 4.43 million $ 151,422
May 20, 4 PM $ 0.0₅608
-0.95%
$ 4.42 million $ 166,080
May 20, 3 PM $ 0.0₅614
-1.34%
$ 4.46 million $ 169,491
May 20, 2 PM $ 0.0₅622
+1.10%
$ 4.52 million $ 165,825
May 20, 1 PM $ 0.0₅615
+0.39%
$ 4.48 million $ 165,139
May 20, 12 PM $ 0.0₅613
+0.50%
$ 4.46 million $ 163,173
May 20, 11 AM $ 0.0₅61
-0.05%
$ 4.44 million $ 162,831
May 20, 10 AM $ 0.0₅61
-1.28%
$ 4.44 million $ 164,204
May 20, 9 AM $ 0.0₅618
+2.01%
$ 4.5 million $ 157,180
May 20, 8 AM $ 0.0₅606
-0.28%
$ 4.41 million $ 155,764
May 20, 7 AM $ 0.0₅607
+2.37%
$ 4.42 million $ 151,207
May 20, 6 AM $ 0.0₅593
+0.43%
$ 4.32 million $ 146,109
May 20, 5 AM $ 0.0₅591
+0.71%
$ 4.3 million $ 146,158
May 20, 4 AM $ 0.0₅587
+1.10%
$ 4.27 million $ 150,204
May 20, 3 AM $ 0.0₅58
-0.27%
$ 4.22 million $ 153,824
May 20, 2 AM $ 0.0₅582
-0.13%
$ 4.23 million $ 159,683
May 20, 1 AM $ 0.0₅583
-0.93%
$ 4.24 million $ 169,825