WEN Historical Data

WEN Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.0₅609
-0.47%
$ 4.43 million $ 134,657
May 24, 2 AM $ 0.0₅612
+0.18%
$ 4.45 million $ 135,189
May 24, 1 AM $ 0.0₅611
-0.67%
$ 4.44 million $ 135,358
May 24, 12 AM $ 0.0₅615
+0.86%
$ 4.47 million $ 134,377
May 23, 11 PM $ 0.0₅609
-0.99%
$ 4.43 million $ 140,971
May 23, 10 PM $ 0.0₅615
+2.37%
$ 4.47 million $ 139,522
May 23, 9 PM $ 0.0₅601
-0.23%
$ 4.37 million $ 137,829
May 23, 8 PM $ 0.0₅602
+1.79%
$ 4.38 million $ 137,045
May 23, 7 PM $ 0.0₅592
+0.07%
$ 4.3 million $ 132,496
May 23, 6 PM $ 0.0₅591
+2.12%
$ 4.3 million $ 132,418
May 23, 5 PM $ 0.0₅579
+1.91%
$ 4.21 million $ 130,710
May 23, 4 PM $ 0.0₅568
+0.44%
$ 4.13 million $ 130,919
May 23, 3 PM $ 0.0₅566
-0.52%
$ 4.12 million $ 126,571
May 23, 2 PM $ 0.0₅569
-0.22%
$ 4.14 million $ 128,608
May 23, 1 PM $ 0.0₅57
-0.35%
$ 4.15 million $ 130,128
May 23, 12 PM $ 0.0₅572
+0.21%
$ 4.16 million $ 135,260
May 23, 11 AM $ 0.0₅571
+0.72%
$ 4.15 million $ 136,610
May 23, 10 AM $ 0.0₅566
+0.95%
$ 4.12 million $ 143,516
May 23, 9 AM $ 0.0₅561
+0.55%
$ 4.08 million $ 140,728
May 23, 8 AM $ 0.0₅558
-0.80%
$ 4.06 million $ 137,767
May 23, 7 AM $ 0.0₅563
-0.52%
$ 4.1 million $ 134,777
May 23, 6 AM $ 0.0₅567
-0.55%
$ 4.13 million $ 137,139
May 23, 5 AM $ 0.0₅57
-0.66%
$ 4.15 million $ 137,116
May 23, 4 AM $ 0.0₅574
-0.64%
$ 4.18 million $ 134,193
May 23, 3 AM $ 0.0₅578
+0.50%
$ 4.2 million $ 133,424
May 23, 2 AM $ 0.0₅575
-0.92%
$ 4.18 million $ 134,349
May 23, 1 AM $ 0.0₅58
+0.91%
$ 4.22 million $ 135,636
May 23, 12 AM $ 0.0₅575
+0.77%
$ 4.18 million $ 136,626
May 22, 11 PM $ 0.0₅57
-0.83%
$ 4.15 million $ 129,607
May 22, 10 PM $ 0.0₅575
-0.19%
$ 4.18 million $ 129,145
May 22, 9 PM $ 0.0₅576
+0.38%
$ 4.19 million $ 135,080
May 22, 8 PM $ 0.0₅574
+0.91%
$ 4.18 million $ 138,245
May 22, 7 PM $ 0.0₅569
-1.36%
$ 4.14 million $ 140,153
May 22, 6 PM $ 0.0₅577
-1.88%
$ 4.2 million $ 136,130
May 22, 5 PM $ 0.0₅587
-0.29%
$ 4.27 million $ 133,573
May 22, 4 PM $ 0.0₅589
-0.17%
$ 4.28 million $ 136,166
May 22, 3 PM $ 0.0₅591
+0.42%
$ 4.3 million $ 136,646
May 22, 2 PM $ 0.0₅588
-1.61%
$ 4.28 million $ 135,580
May 22, 1 PM $ 0.0₅596
-1.12%
$ 4.33 million $ 134,695
May 22, 12 PM $ 0.0₅602
+0.17%
$ 4.38 million $ 128,594
May 22, 11 AM $ 0.0₅602
-2.31%
$ 4.38 million $ 130,152
May 22, 10 AM $ 0.0₅616
+0.27%
$ 4.48 million $ 124,143
May 22, 9 AM $ 0.0₅614
+0.04%
$ 4.47 million $ 125,160
May 22, 8 AM $ 0.0₅614
-0.35%
$ 4.47 million $ 124,300
May 22, 7 AM $ 0.0₅616
+0.21%
$ 4.48 million $ 122,251
May 22, 6 AM $ 0.0₅615
+0.25%
$ 4.47 million $ 114,645
May 22, 5 AM $ 0.0₅613
+1.24%
$ 4.46 million $ 114,000
May 22, 4 AM $ 0.0₅606
-0.61%
$ 4.41 million $ 112,863
May 22, 3 AM $ 0.0₅609
+0.08%
$ 4.43 million $ 112,673
May 22, 2 AM $ 0.0₅609
-0.65%
$ 4.43 million $ 111,951