WEN Historical Data

WEN Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.0₅587
-0.30%
$ 4.27 million $ 90,421
May 26, 1 AM $ 0.0₅589
+0.31%
$ 4.28 million $ 90,586
May 26, 12 AM $ 0.0₅587
-0.15%
$ 4.27 million $ 91,357
May 25, 11 PM $ 0.0₅588
-0.32%
$ 4.28 million $ 90,908
May 25, 10 PM $ 0.0₅59
-0.34%
$ 4.29 million $ 91,550
May 25, 9 PM $ 0.0₅592
+0.13%
$ 4.31 million $ 91,058
May 25, 8 PM $ 0.0₅591
-0.32%
$ 4.3 million $ 91,482
May 25, 7 PM $ 0.0₅593
+0.16%
$ 4.31 million $ 90,850
May 25, 6 PM $ 0.0₅592
-0.20%
$ 4.31 million $ 90,149
May 25, 5 PM $ 0.0₅593
+0.19%
$ 4.31 million $ 90,592
May 25, 4 PM $ 0.0₅592
-1.29%
$ 4.31 million $ 90,655
May 25, 3 PM $ 0.0₅6
+1.11%
$ 4.36 million $ 89,971
May 25, 2 PM $ 0.0₅593
+0.15%
$ 4.32 million $ 85,213
May 25, 1 PM $ 0.0₅592
-0.05%
$ 4.31 million $ 86,266
May 25, 12 PM $ 0.0₅593
+0.20%
$ 4.31 million $ 87,005
May 25, 11 AM $ 0.0₅591
-0.67%
$ 4.3 million $ 88,282
May 25, 10 AM $ 0.0₅595
+0.25%
$ 4.33 million $ 87,556
May 25, 9 AM $ 0.0₅594
-0.06%
$ 4.32 million $ 88,176
May 25, 8 AM $ 0.0₅594
+0.33%
$ 4.32 million $ 88,170
May 25, 7 AM $ 0.0₅592
-0.20%
$ 4.31 million $ 88,475
May 25, 6 AM $ 0.0₅593
+0.22%
$ 4.32 million $ 88,055
May 25, 5 AM $ 0.0₅592
+0.72%
$ 4.31 million $ 88,778
May 25, 4 AM $ 0.0₅588
+0.22%
$ 4.28 million $ 88,813
May 25, 3 AM $ 0.0₅587
+0.20%
$ 4.27 million $ 88,995
May 25, 2 AM $ 0.0₅585
-0.34%
$ 4.26 million $ 89,762
May 25, 1 AM $ 0.0₅587
-0.16%
$ 4.27 million $ 89,505
May 25, 12 AM $ 0.0₅588
+0.14%
$ 4.28 million $ 90,188
May 24, 11 PM $ 0.0₅587
+0.48%
$ 4.27 million $ 91,789
May 24, 10 PM $ 0.0₅584
+0.16%
$ 4.25 million $ 92,922
May 24, 9 PM $ 0.0₅583
-0.85%
$ 4.24 million $ 94,393
May 24, 8 PM $ 0.0₅588
+0.39%
$ 4.28 million $ 95,704
May 24, 7 PM $ 0.0₅585
-1.30%
$ 4.26 million $ 100,030
May 24, 6 PM $ 0.0₅593
+1.11%
$ 4.31 million $ 104,206
May 24, 5 PM $ 0.0₅586
-0.22%
$ 4.27 million $ 107,239
May 24, 4 PM $ 0.0₅588
-0.61%
$ 4.28 million $ 109,516
May 24, 3 PM $ 0.0₅591
-0.05%
$ 4.3 million $ 111,690
May 24, 2 PM $ 0.0₅591
-0.80%
$ 4.3 million $ 112,742
May 24, 1 PM $ 0.0₅596
-0.72%
$ 4.34 million $ 113,083
May 24, 12 PM $ 0.0₅6
-0.09%
$ 4.37 million $ 112,378
May 24, 11 AM $ 0.0₅601
+0.13%
$ 4.37 million $ 111,821
May 24, 10 AM $ 0.0₅6
-0.95%
$ 4.37 million $ 114,337
May 24, 9 AM $ 0.0₅606
+0.44%
$ 4.41 million $ 117,913
May 24, 8 AM $ 0.0₅603
+0.12%
$ 4.39 million $ 119,175
May 24, 7 AM $ 0.0₅603
-0.10%
$ 4.39 million $ 124,098
May 24, 6 AM $ 0.0₅604
-0.21%
$ 4.39 million $ 128,587
May 24, 5 AM $ 0.0₅605
-0.32%
$ 4.4 million $ 129,086
May 24, 4 AM $ 0.0₅607
-0.30%
$ 4.42 million $ 133,489
May 24, 3 AM $ 0.0₅609
-0.47%
$ 4.43 million $ 134,657
May 24, 2 AM $ 0.0₅612
+0.18%
$ 4.45 million $ 135,189
May 24, 1 AM $ 0.0₅611
-0.67%
$ 4.44 million $ 135,358