Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 12 PM $0.0₅98
-0.67%
$7.13 million $288,899
Sep 2, 11 AM $0.0₅987
+2.27%
$7.18 million $291,681
Sep 2, 10 AM $0.0₅965
-6.07%
$7.02 million $290,895
Sep 2, 9 AM $0.0000103
-0.77%
$7.47 million $283,679
Sep 2, 8 AM $0.0000103
-0.81%
$7.53 million $281,677
Sep 2, 7 AM $0.0000104
-0.31%
$7.59 million $301,816
Sep 2, 6 AM $0.0000105
+1.00%
$7.62 million $318,024
Sep 2, 5 AM $0.0000104
-4.15%
$7.54 million $255,986
Sep 2, 4 AM $0.0000108
-1.58%
$7.87 million $266,637
Sep 2, 3 AM $0.000011
+2.41%
$7.99 million $276,228
Sep 2, 2 AM $0.0000107
+0.92%
$7.8 million $287,287
Sep 2, 1 AM $0.0000106
-3.06%
$7.73 million $294,114
Sep 2, 12 AM $0.000011
-1.34%
$7.98 million $298,236
Sep 1, 11 PM $0.0000111
-0.60%
$8.09 million $299,227
Sep 1, 10 PM $0.0000112
+0.33%
$8.13 million $298,606
Sep 1, 9 PM $0.0000111
+0.15%
$8.11 million $301,919
Sep 1, 8 PM $0.0000111
+7.43%
$8.1 million $303,861
Sep 1, 7 PM $0.0000104
-3.20%
$7.54 million $293,520
Sep 1, 6 PM $0.0000107
-3.88%
$7.78 million $288,119
Sep 1, 5 PM $0.0000112
-3.54%
$8.12 million $289,545
Sep 1, 4 PM $0.0000116
-2.33%
$8.42 million $247,326
Sep 1, 3 PM $0.0000118
-0.56%
$8.62 million $244,744
Sep 1, 2 PM $0.0000119
-0.86%
$8.67 million $251,601
Sep 1, 1 PM $0.000012
-0.69%
$8.74 million $259,615
Sep 1, 12 PM $0.0000121
+0.30%
$8.81 million $262,032
Sep 1, 11 AM $0.0000121
+0.98%
$8.78 million $261,426
Sep 1, 10 AM $0.0000119
-1.52%
$8.69 million $259,210
Sep 1, 9 AM $0.0000121
+0.62%
$8.83 million $258,200
Sep 1, 8 AM $0.0000121
-1.50%
$8.77 million $257,879
Sep 1, 7 AM $0.0000122
-2.97%
$8.91 million $273,128
Sep 1, 6 AM $0.0000126
-4.62%
$9.18 million $270,088
Sep 1, 5 AM $0.0000132
+3.49%
$9.63 million $262,410
Sep 1, 4 AM $0.0000128
+1.42%
$9.3 million $234,612
Sep 1, 3 AM $0.0000126
+2.76%
$9.17 million $228,626
Sep 1, 2 AM $0.0000123
+2.02%
$8.92 million $214,531
Sep 1, 1 AM $0.000012
+0.46%
$8.75 million $211,346
Sep 1, 12 AM $0.000012
+1.56%
$8.71 million $202,978
Aug 31, 11 PM $0.0000118
-2.11%
$8.57 million $202,232
Aug 31, 10 PM $0.000012
+0.58%
$8.76 million $205,331
Aug 31, 9 PM $0.000012
+0.42%
$8.71 million $207,185
Aug 31, 8 PM $0.0000119
-1.03%
$8.67 million $205,788
Aug 31, 7 PM $0.000012
+2.36%
$8.74 million $207,794
Aug 31, 6 PM $0.0000117
+0.15%
$8.54 million $205,382
Aug 31, 5 PM $0.0000117
-0.93%
$8.52 million $217,300
Aug 31, 4 PM $0.0000118
+0.80%
$8.6 million $215,268
Aug 31, 3 PM $0.0000117
+0.04%
$8.53 million $221,388
Aug 31, 2 PM $0.0000117
+2.12%
$8.53 million $216,151
Aug 31, 1 PM $0.0000115
+0.98%
$8.35 million $213,401
Aug 31, 12 PM $0.0000114
-3.59%
$8.27 million $227,452
Aug 31, 11 AM $0.0000118
-1.08%
$8.58 million $248,194