Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.0000589
-3.92%
$42.87 million $6.91 million
May 10, 2025 $0.0000613
+30.52%
$44.62 million $20.77 million
May 9, 2025 $0.000047
+21.25%
$34.19 million $7.34 million
May 8, 2025 $0.0000387
+8.68%
$28.19 million $3.65 million
May 7, 2025 $0.0000356
+3.45%
$25.94 million $5.5 million
May 6, 2025 $0.0000344
-2.95%
$25.05 million $2.02 million
May 5, 2025 $0.0000355
+0.65%
$25.82 million $2.38 million
May 4, 2025 $0.0000353
-2.98%
$25.67 million $3.05 million
May 3, 2025 $0.0000364
-7.23%
$26.46 million $1.85 million
May 2, 2025 $0.0000392
-5.78%
$28.52 million $3.44 million
May 1, 2025 $0.0000416
+7.58%
$30.25 million $3.71 million
Apr 30, 2025 $0.0000386
+4.57%
$28.12 million $4.13 million
Apr 29, 2025 $0.0000369
-10.58%
$26.87 million $2.58 million
Apr 28, 2025 $0.0000413
+1.35%
$30.04 million $6.36 million
Apr 27, 2025 $0.0000407
-15.02%
$29.64 million $10.33 million
Apr 26, 2025 $0.0000479
+63.71%
$34.89 million $23.79 million
Apr 25, 2025 $0.0000293
-0.46%
$21.31 million $6.65 million
Apr 24, 2025 $0.0000294
+0.88%
$21.39 million $6.13 million
Apr 23, 2025 $0.0000291
+3.87%
$21.21 million $5.29 million
Apr 22, 2025 $0.0000281
+7.42%
$20.42 million $3 million
Apr 21, 2025 $0.0000261
+2.94%
$19.01 million $4.1 million
Apr 20, 2025 $0.0000254
+0.67%
$18.47 million $1.93 million
Apr 19, 2025 $0.0000252
-1.53%
$18.34 million $1.97 million
Apr 18, 2025 $0.0000256
-5.59%
$18.63 million $2.14 million
Apr 17, 2025 $0.0000271
-4.14%
$19.74 million $5.71 million
Apr 16, 2025 $0.0000283
+14.87%
$20.59 million $15.12 million
Apr 15, 2025 $0.0000246
+6.56%
$17.9 million $3.18 million
Apr 14, 2025 $0.0000231
+1.70%
$16.8 million $3.06 million
Apr 13, 2025 $0.0000227
-11.09%
$16.51 million $3.8 million
Apr 12, 2025 $0.0000255
+11.81%
$18.55 million $4.08 million
Apr 11, 2025 $0.0000229
+7.25%
$16.63 million $3.12 million
Apr 10, 2025 $0.0000213
-5.72%
$15.51 million $3.63 million
Apr 9, 2025 $0.0000226
+17.84%
$16.45 million $4.3 million
Apr 8, 2025 $0.0000192
-3.09%
$13.96 million $3.2 million
Apr 7, 2025 $0.0000198
+6.33%
$14.4 million $6.53 million
Apr 6, 2025 $0.0000186
-9.34%
$13.54 million $3.52 million
Apr 5, 2025 $0.0000205
-2.93%
$14.94 million $1.9 million
Apr 4, 2025 $0.0000212
+2.64%
$15.39 million $5.69 million
Apr 3, 2025 $0.0000206
+2.22%
$15 million $3.66 million
Apr 2, 2025 $0.0000202
-12.32%
$14.67 million $7.13 million
Apr 1, 2025 $0.000023
+3.02%
$16.73 million $3.15 million
Mar 31, 2025 $0.0000223
-3.16%
$16.24 million $4.92 million
Mar 30, 2025 $0.000023
+3.64%
$16.77 million $3.31 million
Mar 29, 2025 $0.0000222
-4.20%
$16.18 million $3.68 million
Mar 28, 2025 $0.0000232
-8.12%
$16.89 million $7.71 million
Mar 27, 2025 $0.0000253
+0.77%
$18.38 million $5.29 million
Mar 26, 2025 $0.0000251
-2.51%
$18.24 million $4.83 million
Mar 25, 2025 $0.0000257
+7.40%
$18.71 million $2.84 million
Mar 24, 2025 $0.0000239
+2.72%
$17.42 million $3.21 million
Mar 23, 2025 $0.0000233
+0.75%
$16.96 million $1.84 million