Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 8 PM $0.0₅658
-1.17%
$4.79 million $370,636
Mar 4, 7 PM $0.0₅666
+1.67%
$4.85 million $364,839
Mar 4, 6 PM $0.0₅655
+0.36%
$4.77 million $360,579
Mar 4, 5 PM $0.0₅653
+0.84%
$4.75 million $354,749
Mar 4, 4 PM $0.0₅645
-1.92%
$-- $354,493
Mar 4, 1 PM $0.0₅653
+0.49%
$4.75 million $343,548
Mar 4, 12 PM $0.0₅65
-1.90%
$4.73 million $344,175
Mar 4, 11 AM $0.0₅663
-0.20%
$4.82 million $337,352
Mar 4, 9 AM $0.0₅645
+2.21%
$4.69 million $315,717
Mar 4, 8 AM $0.0₅631
+0.67%
$4.59 million $302,510
Mar 4, 7 AM $0.0₅627
+2.60%
$4.56 million $300,667
Mar 4, 6 AM $0.0₅611
+0.36%
$4.45 million $296,526
Mar 4, 5 AM $0.0₅609
+0.34%
$4.43 million $294,165
Mar 4, 4 AM $0.0₅607
-0.09%
$4.41 million $294,003
Mar 4, 3 AM $0.0₅607
-0.23%
$4.42 million $292,164
Mar 4, 2 AM $0.0₅609
-1.07%
$4.43 million $292,052
Mar 4, 1 AM $0.0₅615
+0.26%
$4.48 million $289,926
Mar 4, 12 AM $0.0₅614
+0.35%
$4.47 million $292,797
Mar 3, 11 PM $0.0₅612
-0.51%
$4.45 million $293,933
Mar 3, 10 PM $0.0₅615
+1.46%
$4.47 million $292,293
Mar 3, 9 PM $0.0₅606
-0.49%
$4.41 million $287,102
Mar 3, 8 PM $0.0₅609
-0.28%
$4.43 million $289,859
Mar 3, 7 PM $0.0₅611
-0.97%
$4.44 million $291,289
Mar 3, 6 PM $0.0₅617
+1.19%
$4.49 million $294,857
Mar 3, 5 PM $0.0₅609
-2.46%
$4.43 million $297,539
Mar 3, 4 PM $0.0₅625
+2.02%
$4.54 million $300,660
Mar 3, 3 PM $0.0₅612
+0.94%
$4.45 million $301,518
Mar 3, 2 PM $0.0₅607
+0.56%
$4.41 million $311,937
Mar 3, 1 PM $0.0₅603
-0.43%
$4.39 million $312,757
Mar 3, 12 PM $0.0₅606
+1.00%
$4.41 million $314,705
Mar 3, 11 AM $0.0₅6
-0.73%
$4.36 million $314,048
Mar 3, 10 AM $0.0₅604
-0.21%
$4.4 million $313,019
Mar 3, 9 AM $0.0₅606
-0.25%
$4.41 million $315,849
Mar 3, 8 AM $0.0₅607
-0.66%
$4.42 million $316,456
Mar 3, 7 AM $0.0₅611
-0.59%
$4.45 million $318,462
Mar 3, 6 AM $0.0₅615
-0.54%
$4.47 million $325,170
Mar 3, 5 AM $0.0₅618
-0.08%
$4.5 million $326,814
Mar 3, 4 AM $0.0₅618
-0.01%
$4.5 million $328,044
Mar 3, 3 AM $0.0₅618
+0.56%
$4.5 million $329,869
Mar 3, 2 AM $0.0₅615
-0.16%
$4.47 million $331,144
Mar 3, 1 AM $0.0₅616
-2.08%
$4.48 million $332,261
Mar 3, 12 AM $0.0₅629
+0.84%
$4.58 million $331,317
Mar 2, 11 PM $0.0₅624
-0.56%
$4.54 million $330,038
Mar 2, 10 PM $0.0₅627
-0.90%
$4.56 million $330,288
Mar 2, 9 PM $0.0₅633
+0.79%
$4.6 million $329,906
Mar 2, 8 PM $0.0₅628
-0.41%
$4.57 million $326,567
Mar 2, 7 PM $0.0₅631
-0.75%
$4.59 million $327,512
Mar 2, 6 PM $0.0₅635
+1.65%
$4.62 million $321,940
Mar 2, 5 PM $0.0₅624
-1.19%
$4.54 million $317,020
Mar 2, 4 PM $0.0₅632
+0.25%
$4.6 million $314,530