Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2 PM $0.0000111
-2.99%
$8.06 million $352,103
Sep 4, 1 PM $0.0000114
+9.64%
$8.31 million $395,816
Sep 4, 12 PM $0.0000104
-4.71%
$7.57 million $376,039
Sep 4, 11 AM $0.0000109
+0.14%
$7.95 million $377,855
Sep 4, 10 AM $0.0000109
+2.43%
$7.94 million $380,556
Sep 4, 9 AM $0.0000106
+0.39%
$7.75 million $378,367
Sep 4, 8 AM $0.0000106
+0.94%
$7.72 million $389,415
Sep 4, 7 AM $0.0000105
-0.86%
$7.65 million $388,060
Sep 4, 6 AM $0.0000106
-1.47%
$7.71 million $389,194
Sep 4, 5 AM $0.0000108
-2.16%
$7.83 million $387,581
Sep 4, 4 AM $0.000011
+3.83%
$8 million $386,461
Sep 4, 3 AM $0.0000106
+1.04%
$7.7 million $398,040
Sep 4, 2 AM $0.0000105
-1.31%
$7.62 million $405,279
Sep 4, 1 AM $0.0000106
-4.22%
$7.73 million $404,167
Sep 4, 12 AM $0.0000111
-1.38%
$8.07 million $388,416
Sep 3, 11 PM $0.0000112
-2.82%
$8.18 million $383,507
Sep 3, 10 PM $0.0000116
-1.86%
$8.42 million $384,418
Sep 3, 9 PM $0.0000118
-0.58%
$8.58 million $388,571
Sep 3, 8 PM $0.0000119
+0.61%
$8.63 million $388,961
Sep 3, 7 PM $0.0000118
+1.87%
$8.58 million $384,006
Sep 3, 6 PM $0.0000116
+1.46%
$8.42 million $371,782
Sep 3, 5 PM $0.0000114
-2.12%
$8.3 million $369,164
Sep 3, 4 PM $0.0000117
+0.29%
$8.48 million $359,288
Sep 3, 3 PM $0.0000117
+7.40%
$8.51 million $348,220
Sep 3, 2 PM $0.0000109
+7.12%
$7.92 million $264,301
Sep 3, 1 PM $0.0000102
-3.99%
$7.4 million $222,194
Sep 3, 12 PM $0.0000106
-1.02%
$7.7 million $221,270
Sep 3, 11 AM $0.0000107
+1.08%
$7.78 million $222,833
Sep 3, 10 AM $0.0000106
-1.82%
$7.7 million $227,389
Sep 3, 9 AM $0.0000107
+1.95%
$7.82 million $237,547
Sep 3, 8 AM $0.0000105
-1.02%
$7.67 million $228,528
Sep 3, 7 AM $0.0000106
+0.21%
$7.75 million $230,191
Sep 3, 6 AM $0.0000106
+2.95%
$7.73 million $229,594
Sep 3, 5 AM $0.0000103
-3.39%
$7.51 million $229,114
Sep 3, 4 AM $0.0000107
-2.52%
$7.77 million $240,343
Sep 3, 3 AM $0.000011
+10.16%
$7.97 million $231,966
Sep 3, 2 AM $0.0₅995
+0.12%
$7.24 million $215,988
Sep 3, 1 AM $0.0₅993
+0.20%
$7.22 million $216,315
Sep 3, 12 AM $0.0₅991
-0.61%
$7.21 million $224,961
Sep 2, 11 PM $0.0₅997
-0.97%
$7.26 million $227,648
Sep 2, 10 PM $0.0000101
+0.75%
$7.33 million $223,941
Sep 2, 9 PM $0.00001
-0.18%
$7.28 million $221,118
Sep 2, 8 PM $0.00001
-0.61%
$7.29 million $222,322
Sep 2, 7 PM $0.0000101
+0.74%
$7.34 million $228,463
Sep 2, 6 PM $0.00001
+1.17%
$7.29 million $238,613
Sep 2, 5 PM $0.0₅99
-0.89%
$7.2 million $239,755
Sep 2, 4 PM $0.0₅999
-0.44%
$7.27 million $296,137
Sep 2, 3 PM $0.00001
-2.79%
$7.3 million $301,947
Sep 2, 2 PM $0.0000103
+1.66%
$7.51 million $300,222
Sep 2, 1 PM $0.0000101
+3.16%
$7.36 million $295,561