WEN Historical Data

WEN Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0₅512
-2.52%
$ 3.73 million $ 121,673
May 28, 2 AM $ 0.0₅526
+0.23%
$ 3.82 million $ 118,558
May 28, 1 AM $ 0.0₅524
-0.85%
$ 3.82 million $ 118,605
May 28, 12 AM $ 0.0₅529
+0.78%
$ 3.85 million $ 118,942
May 27, 11 PM $ 0.0₅525
-0.16%
$ 3.82 million $ 116,992
May 27, 10 PM $ 0.0₅526
-0.54%
$ 3.82 million $ 116,701
May 27, 9 PM $ 0.0₅529
-2.45%
$ 3.85 million $ 120,476
May 27, 8 PM $ 0.0₅542
-1.42%
$ 3.94 million $ 118,627
May 27, 7 PM $ 0.0₅55
-0.92%
$ 4 million $ 116,919
May 27, 6 PM $ 0.0₅555
+2.13%
$ 4.04 million $ 112,852
May 27, 5 PM $ 0.0₅543
+0.55%
$ 3.95 million $ 114,784
May 27, 4 PM $ 0.0₅54
+0.96%
$ 3.93 million $ 114,321
May 27, 3 PM $ 0.0₅535
+0.39%
$ 3.89 million $ 112,522
May 27, 2 PM $ 0.0₅533
+1.00%
$ 3.88 million $ 112,968
May 27, 1 PM $ 0.0₅528
-0.90%
$ 3.84 million $ 119,614
May 27, 12 PM $ 0.0₅532
-0.81%
$ 3.87 million $ 119,985
May 27, 11 AM $ 0.0₅537
+0.80%
$ 3.91 million $ 120,937
May 27, 10 AM $ 0.0₅533
-0.66%
$ 3.87 million $ 123,419
May 27, 9 AM $ 0.0₅536
-0.37%
$ 3.9 million $ 121,357
May 27, 8 AM $ 0.0₅538
+0.63%
$ 3.91 million $ 123,862
May 27, 7 AM $ 0.0₅535
-0.34%
$ 3.89 million $ 123,747
May 27, 6 AM $ 0.0₅536
+0.24%
$ 3.9 million $ 123,214
May 27, 5 AM $ 0.0₅535
-0.38%
$ 3.89 million $ 123,090
May 27, 4 AM $ 0.0₅537
-1.36%
$ 3.91 million $ 127,947
May 27, 3 AM $ 0.0₅546
-0.55%
$ 3.98 million $ 134,404
May 27, 2 AM $ 0.0₅549
-0.21%
$ 4 million $ 133,860
May 27, 1 AM $ 0.0₅551
+0.06%
$ 4.01 million $ 134,695
May 27, 12 AM $ 0.0₅55
+0.17%
$ 4 million $ 134,185
May 26, 11 PM $ 0.0₅549
+0.70%
$ 4 million $ 133,351
May 26, 10 PM $ 0.0₅545
-0.23%
$ 3.97 million $ 132,388
May 26, 9 PM $ 0.0₅547
-1.37%
$ 3.98 million $ 128,088
May 26, 8 PM $ 0.0₅554
-0.21%
$ 4.03 million $ 126,570
May 26, 7 PM $ 0.0₅556
+0.12%
$ 4.04 million $ 126,210
May 26, 6 PM $ 0.0₅555
-0.22%
$ 4.04 million $ 126,982
May 26, 5 PM $ 0.0₅556
-0.17%
$ 4.05 million $ 121,950
May 26, 4 PM $ 0.0₅557
-1.13%
$ 4.05 million $ 121,970
May 26, 3 PM $ 0.0₅563
-0.32%
$ 4.1 million $ 121,173
May 26, 2 PM $ 0.0₅565
+0.02%
$ 4.11 million $ 123,088
May 26, 1 PM $ 0.0₅565
+0.56%
$ 4.11 million $ 115,344
May 26, 12 PM $ 0.0₅562
-1.24%
$ 4.09 million $ 115,047
May 26, 11 AM $ 0.0₅569
+0.34%
$ 4.14 million $ 113,102
May 26, 10 AM $ 0.0₅567
+0.37%
$ 4.12 million $ 109,739
May 26, 9 AM $ 0.0₅565
-0.58%
$ 4.11 million $ 107,705
May 26, 8 AM $ 0.0₅568
+0.50%
$ 4.13 million $ 105,539
May 26, 7 AM $ 0.0₅565
-0.25%
$ 4.11 million $ 106,306
May 26, 6 AM $ 0.0₅566
-0.13%
$ 4.12 million $ 105,742
May 26, 5 AM $ 0.0₅567
-0.74%
$ 4.12 million $ 105,665
May 26, 4 AM $ 0.0₅571
-2.10%
$ 4.15 million $ 100,147
May 26, 3 AM $ 0.0₅582
-0.79%
$ 4.24 million $ 90,742
May 26, 2 AM $ 0.0₅587
-0.30%
$ 4.27 million $ 90,421