WEN Historical Data

WEN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅534
+11.78%
$ 3.89 million $ 4.03 million
Apr 2026 $ 0.0₅524
+4.93%
$ 3.49 million $ 10.45 million
Mar 2026 $ 0.0₅499
-16.84%
$ 3.63 million $ 9.84 million
Feb 2026 $ 0.0₅6
+5.10%
$ 4.37 million $ 15.56 million
Jan 2026 $ 0.0₅672
-18.79%
$ 4.15 million $ 27.64 million
Dec 2025 $ 0.0₅827
-38.79%
$ 6.02 million $ 52.07 million
Nov 2025 $ 0.0000136
-50.62%
$ 9.83 million $ 73.32 million
Oct 2025 $ 0.0000264
-18.02%
$ 20.11 million $ 69.66 million
Sep 2025 $ 0.0000336
+2.66%
$ 23.4 million $ 78 million
Aug 2025 $ 0.0000342
-9.53%
$ 23.81 million $ 75.8 million
Jul 2025 $ 0.0000396
+39.42%
$ 27.5 million $ 139.36 million
Jun 2025 $ 0.0000296
-26.12%
$ 20.68 million $ 79.42 million
May 2025 $ 0.0000382
-1.03%
$ 29.18 million $ 154.21 million
Apr 2025 $ 0.0000386
+73.13%
$ 28.12 million $ 159.19 million
Mar 2025 $ 0.0000223
-26.94%
$ 16.24 million $ 115.5 million
Feb 2025 $ 0.0000305
-56.84%
$ 22.23 million $ 173.44 million
Jan 2025 $ 0.000073
-11.30%
$ 51.5 million $ 287.55 million
Dec 2024 $ 0.0000842
-40.55%
$ 59.89 million $ 719.04 million
Nov 2024 $ 0.000146
+17.34%
$ 103.11 million $ 973.83 million
Oct 2024 $ 0.000144
+31.19%
$ 90.66 million $ 432.1 million
Sep 2024 $ 0.00011
+27.56%
$ 80.14 million $ 204.76 million
Aug 2024 $ 0.0000863
-30.25%
$ 62.82 million $ 334.76 million
Jul 2024 $ 0.000124
-15.16%
$ 90.07 million $ 373.86 million
Jun 2024 $ 0.000146
-29.18%
$ 106.17 million $ 454.78 million
May 2024 $ 0.000206
+20.80%
$ 149.91 million $ 639.3 million
Apr 2024 $ 0.00017
-59.12%
$ 124.1 million $ 977.46 million
Mar 2024 $ 0.000417
+246.91%
$ 303.59 million $ 1.42 billion
Feb 2024 $ 0.00012
+49.64%
$ 87.56 million $ 425.99 million
Jan 2024 $ 0.0000803
-52.80%
$ 58.57 million $ 40.3 million
Download