WEN Historical Data

WEN
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.0₅517
+0.19%
$ 3.76 million $ 176,110
9:15 AM $ 0.0₅516
+0.01%
$ 3.76 million $ 176,116
9:14 AM $ 0.0₅516
-0.63%
$ 3.76 million $ 176,154
9:13 AM $ 0.0₅519
-0.08%
$ 3.76 million $ 176,261
9:12 AM $ 0.0₅52
-0.09%
$ 3.76 million $ 176,278
9:11 AM $ 0.0₅52
+0.71%
$ 3.76 million $ 176,273
9:10 AM $ 0.0₅517
-0.11%
$ 3.76 million $ 176,320
9:09 AM $ 0.0₅517
-0.51%
$ 3.76 million $ 176,298
9:08 AM $ 0.0₅52
-0.15%
$ 3.76 million $ 176,058
9:07 AM $ 0.0₅521
-0.25%
$ 3.76 million $ 175,281
9:06 AM $ 0.0₅522
-0.03%
$ 3.76 million $ 175,181
9:05 AM $ 0.0₅522
-0.04%
$ 3.76 million $ 175,224
9:04 AM $ 0.0₅522
-0.29%
$ 3.8 million $ 175,269
9:03 AM $ 0.0₅524
-0.02%
$ 3.8 million $ 175,286
9:02 AM $ 0.0₅524
+0.00%
$ 3.8 million $ 175,286
9:01 AM $ 0.0₅524
+0.04%
$ 3.8 million $ 175,247
9:00 AM $ 0.0₅524
-0.02%
$ 3.8 million $ 175,407
8:59 AM $ 0.0₅524
+0.22%
$ 3.81 million $ 175,362
8:58 AM $ 0.0₅523
+0.11%
$ 3.81 million $ 175,371
8:57 AM $ 0.0₅522
+0.07%
$ 3.81 million $ 175,359
8:56 AM $ 0.0₅522
-0.14%
$ 3.81 million $ 175,608
8:55 AM $ 0.0₅523
+0.01%
$ 3.81 million $ 177,183
8:54 AM $ 0.0₅523
-0.06%
$ 3.81 million $ 177,205
8:53 AM $ 0.0₅523
-0.13%
$ 3.81 million $ 177,293
8:52 AM $ 0.0₅524
+0.07%
$ 3.81 million $ 177,324
8:51 AM $ 0.0₅524
+0.02%
$ 3.81 million $ 177,315
8:50 AM $ 0.0₅524
-0.04%
$ 3.81 million $ 177,336
8:49 AM $ 0.0₅524
-0.10%
$ 3.81 million $ 179,554
8:48 AM $ 0.0₅524
-0.06%
$ 3.81 million $ 179,518
8:47 AM $ 0.0₅525
-0.46%
$ 3.81 million $ 179,516
8:46 AM $ 0.0₅527
+0.14%
$ 3.81 million $ 178,637
8:45 AM $ 0.0₅526
+0.11%
$ 3.81 million $ 178,649
8:44 AM $ 0.0₅526
+0.04%
$ 3.83 million $ 178,666
8:43 AM $ 0.0₅526
-0.11%
$ 3.83 million $ 178,666
8:42 AM $ 0.0₅526
+0.08%
$ 3.83 million $ 178,647
8:41 AM $ 0.0₅526
+0.02%
$ 3.83 million $ 178,611
8:40 AM $ 0.0₅526
+0.02%
$ 3.83 million $ 178,539
8:39 AM $ 0.0₅526
-0.11%
$ 3.83 million $ 178,494
8:38 AM $ 0.0₅527
+0.15%
$ 3.83 million $ 178,557
8:37 AM $ 0.0₅526
-1.08%
$ 3.83 million $ 178,329
8:36 AM $ 0.0₅533
+0.34%
$ 3.83 million $ 178,566
8:35 AM $ 0.0₅531
-0.65%
$ 3.83 million $ 178,132
8:34 AM $ 0.0₅535
-0.17%
$ 3.89 million $ 177,671
8:33 AM $ 0.0₅536
-0.28%
$ 3.89 million $ 177,589
8:32 AM $ 0.0₅537
+0.02%
$ 3.89 million $ 175,266
8:31 AM $ 0.0₅537
+0.33%
$ 3.89 million $ 175,266
8:30 AM $ 0.0₅535
-0.36%
$ 3.89 million $ 175,120
8:29 AM $ 0.0₅537
-1.28%
$ 3.91 million $ 174,698
8:28 AM $ 0.0₅544
-0.28%
$ 3.91 million $ 171,956
8:27 AM $ 0.0₅547
-0.06%
$ 3.91 million $ 171,767
Download