Fora基金 Historical Data

Fora基金
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.0₅608
+0.49%
$ -- $ 37
Jun 6, 6 AM $ 0.0₅627
+0.00%
$ -- $ 1
Jun 5, 6 AM $ 0.0₅731
-0.56%
$ -- $ 326
Jun 5, 5 AM $ 0.0₅726
+0.00%
$ -- $ 14
Jun 4, 11 PM $ 0.0₅648
+0.00%
$ -- $ 14
Jun 2, 6 AM $ 0.0₅707
+0.00%
$ -- $ 2,740
Jun 1, 7 AM $ 0.0₅782
+4.20%
$ -- $ 2,446
Jun 1, 1 AM $ 0.0₅755
+0.00%
$ -- $ 70
May 31, 12 PM $ 0.0₅751
+0.00%
$ -- $ 363
May 31, 11 AM $ 0.0₅751
+0.00%
$ -- $ 361
May 30, 2 PM $ 0.0₅708
+0.00%
$ -- $ 7
May 30, 7 AM $ 0.0₅815
+0.00%
$ -- $ 8
May 29, 6 PM $ 0.0₅775
+0.00%
$ -- $ 56
May 29, 5 PM $ 0.0₅775
+0.00%
$ -- $ 55
May 29, 4 PM $ 0.0₅792
+0.00%
$ -- $ 92
May 29, 2 PM $ 0.0₅765
+0.00%
$ -- $ 92
May 24, 2 PM $ 0.0₅899
+0.00%
$ -- $ 30
May 22, 5 AM $ 0.0₅832
-12.46%
$ -- $ 1,576
May 22, 12 AM $ 0.0₅784
+0.00%
$ -- $ 1,483
May 21, 7 PM $ 0.0₅794
-0.61%
$ -- $ 1,502
May 21, 2 PM $ 0.0₅786
+0.00%
$ -- $ 1,276
May 21, 6 AM $ 0.0₅773
-22.67%
$ -- $ 0.1
May 20, 12 AM $ 0.0₅774
+0.00%
$ -- $ 14
May 19, 9 PM $ 0.0₅772
+0.00%
$ -- $ 13
May 19, 4 PM $ 0.0₅77
+0.00%
$ -- $ 7
May 19, 10 AM $ 0.0₅859
+0.00%
$ -- $ 0
May 18, 3 PM $ 0.0₅756
-0.16%
$ -- $ 327
May 16, 2 PM $ 0.0₅639
+0.00%
$ -- $ 110
May 15, 5 PM $ 0.0₅695
+5.12%
$ -- $ 432
May 15, 6 AM $ 0.0₅787
+0.00%
$ -- $ 2,674
May 14, 3 PM $ 0.0₅79
+0.00%
$ -- $ 2,668
May 14, 2 PM $ 0.0₅88
-1.55%
$ -- $ 2,221
May 11, 10 AM $ 0.0₅66
+0.00%
$ -- $ 382
May 10, 8 AM $ 0.0₅551
+0.00%
$ -- $ 169
May 9, 8 PM $ 0.0₅609
+0.00%
$ -- $ 186
May 9, 7 PM $ 0.0₅559
+0.00%
$ -- $ 186
May 9, 6 PM $ 0.0₅559
+0.00%
$ -- $ 113
May 8, 7 AM $ 0.0₅791
+2.37%
$ -- $ 13,839
May 8, 2 AM $ 0.0₅775
-0.37%
$ -- $ 13,864
May 8, 12 AM $ 0.0₅806
+11.89%
$ -- $ 13,606
May 7, 10 PM $ 0.0₅735
+0.28%
$ -- $ 12,972
May 7, 8 PM $ 0.0₅715
+0.00%
$ -- $ 12,882
May 7, 3 PM $ 0.0₅806
+6.43%
$ -- $ 13,590
May 7, 2 PM $ 0.0₅796
+0.00%
$ -- $ 13,551
May 7, 1 PM $ 0.0₅814
-4.69%
$ -- $ 12,927
May 7, 12 PM $ 0.0₅833
-21.07%
$ -- $ 11,939
May 6, 1 AM $ 0.0₅614
+4.45%
$ -- $ 4,103
May 5, 1 PM $ 0.0₅622
+0.00%
$ -- $ 3,807
May 5, 12 PM $ 0.0₅672
-1.04%
$ -- $ 3,807
May 5, 11 AM $ 0.0₅635
-0.90%
$ -- $ 3,749
Download