Fora基金 Historical Data

Fora基金 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0000392
-0.77%
$ -- $ 45,267
Mar 11, 8 PM $ 0.0000395
+13.94%
$ -- $ 45,200
Mar 11, 6 PM $ 0.0000313
-0.27%
$ -- $ 42,309
Mar 11, 5 PM $ 0.0000319
-5.84%
$ -- $ 42,211
Mar 11, 4 PM $ 0.0000333
-13.50%
$ -- $ 41,333
Mar 11, 3 PM $ 0.0000387
-0.51%
$ -- $ 38,344
Mar 11, 2 PM $ 0.0000382
-3.56%
$ -- $ 38,518
Mar 11, 1 PM $ 0.0000399
-16.66%
$ -- $ 37,285
Mar 11, 12 PM $ 0.0000482
-4.29%
$ -- $ 32,934
Mar 11, 11 AM $ 0.0000496
+30.30%
$ -- $ 15,527
Mar 11, 10 AM $ 0.0000379
+36.68%
$ -- $ 12,908
Mar 11, 9 AM $ 0.0000279
-6.97%
$ -- $ 7,816
Mar 11, 8 AM $ 0.0000299
-2.73%
$ -- $ 7,114
Mar 11, 7 AM $ 0.0000303
-0.25%
$ -- $ 6,922
Mar 11, 6 AM $ 0.0000304
+8.23%
$ -- $ 6,333
Mar 11, 5 AM $ 0.0000297
+1.66%
$ -- $ 5,411
Mar 11, 4 AM $ 0.0000291
-5.21%
$ -- $ 5,270
Mar 11, 3 AM $ 0.0000307
+7.77%
$ -- $ 4,443
Mar 11, 2 AM $ 0.0000286
+3.72%
$ -- $ 134,931
Mar 11, 1 AM $ 0.0000274
-1.89%
$ -- $ 134,495
Mar 11, 12 AM $ 0.0000283
-1.45%
$ -- $ 133,597
Mar 10, 11 PM $ 0.0000285
+4.48%
$ -- $ 133,680
Mar 10, 10 PM $ 0.0000271
+2.92%
$ -- $ 131,892
Mar 10, 9 PM $ 0.0000263
+1.05%
$ -- $ 131,784
Download