Fora基金 Historical Data

Fora基金 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0000126
-0.41%
$ -- $ 4,466
Mar 17, 11 AM $ 0.0000128
+10.58%
$ -- $ 4,750
Mar 17, 10 AM $ 0.0000112
-15.51%
$ -- $ 4,070
Mar 17, 8 AM $ 0.0000135
+0.00%
$ -- $ 1,603
Mar 17, 7 AM $ 0.0000131
-1.79%
$ -- $ 1,443
Mar 17, 6 AM $ 0.0000126
+0.00%
$ -- $ 1,236
Mar 17, 5 AM $ 0.0000126
+0.00%
$ -- $ 1,198
Mar 17, 4 AM $ 0.0000124
-9.21%
$ -- $ 1,048
Mar 17, 3 AM $ 0.0000136
-5.13%
$ -- $ 380
Mar 17, 2 AM $ 0.0000144
-2.69%
$ -- $ 4,114
Mar 17, 1 AM $ 0.000015
+0.00%
$ -- $ 4,061
Mar 17, 12 AM $ 0.000015
+0.00%
$ -- $ 4,039
Mar 16, 6 PM $ 0.000015
+0.94%
$ -- $ 4,009
Mar 16, 3 PM $ 0.0000146
+11.25%
$ -- $ 3,932
Mar 16, 2 PM $ 0.0000131
-6.35%
$ -- $ 3,288
Mar 16, 1 PM $ 0.0000139
-5.62%
$ -- $ 2,944
Mar 16, 12 PM $ 0.0000148
-5.64%
$ -- $ 2,360
Mar 16, 11 AM $ 0.0000154
+0.00%
$ -- $ 2,040
Mar 16, 10 AM $ 0.0000155
+0.54%
$ -- $ 2,020
Mar 16, 9 AM $ 0.0000154
+0.00%
$ -- $ 1,992
Mar 16, 8 AM $ 0.0000155
-2.02%
$ -- $ 1,986
Mar 16, 7 AM $ 0.0000159
+2.90%
$ -- $ 1,911
Mar 16, 6 AM $ 0.0000153
-5.51%
$ -- $ 1,689
Mar 16, 5 AM $ 0.0000161
+0.25%
$ -- $ 1,122
Mar 15, 9 PM $ 0.0000174
+0.00%
$ -- $ 2,512
Mar 15, 8 PM $ 0.0000174
-1.98%
$ -- $ 2,500
Mar 15, 7 PM $ 0.0000177
-1.13%
$ -- $ 2,435
Mar 15, 6 PM $ 0.000018
+0.98%
$ -- $ 2,388
Mar 15, 1 PM $ 0.0000175
-2.90%
$ -- $ 2,266
Mar 15, 11 AM $ 0.0000177
+4.40%
$ -- $ 2,130
Mar 15, 10 AM $ 0.0000187
-0.39%
$ -- $ 1,600
Mar 15, 9 AM $ 0.0000187
-4.81%
$ -- $ 1,572
Mar 15, 8 AM $ 0.00002
+0.98%
$ -- $ 1,286
Mar 15, 7 AM $ 0.0000197
-1.01%
$ -- $ 1,250
Mar 15, 6 AM $ 0.00002
-1.39%
$ -- $ 1,185
Mar 15, 5 AM $ 0.0000203
-0.43%
$ -- $ 1,151
Mar 15, 4 AM $ 0.0000203
+0.13%
$ -- $ 932
Mar 15, 3 AM $ 0.0000204
+0.00%
$ -- $ 3,131
Mar 15, 2 AM $ 0.0000204
-2.75%
$ -- $ 3,118
Mar 14, 11 PM $ 0.0000212
-1.72%
$ -- $ 2,721
Mar 14, 10 PM $ 0.0000216
+2.07%
$ -- $ 2,041
Mar 14, 9 PM $ 0.0000204
+0.01%
$ -- $ 1,503
Mar 14, 5 PM $ 0.00002
+0.21%
$ -- $ 1,432
Mar 14, 4 PM $ 0.00002
+0.02%
$ -- $ 1,423
Mar 14, 2 PM $ 0.0000201
+0.00%
$ -- $ 1,397
Mar 14, 9 AM $ 0.0000204
+2.48%
$ -- $ 1,268
Mar 14, 8 AM $ 0.0000198
+0.50%
$ -- $ 1,105
Mar 14, 7 AM $ 0.0000198
-0.37%
$ -- $ 926
Mar 14, 6 AM $ 0.0000196
-3.64%
$ -- $ 829
Mar 14, 5 AM $ 0.0000204
+0.04%
$ -- $ 603