Fora基金 Historical Data

Fora基金 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.0₅602
-0.08%
$ -- $ 296
Mar 24, 4 AM $ 0.0₅602
-9.31%
$ -- $ 296
Mar 23, 1 PM $ 0.0₅689
+0.00%
$ -- $ 117
Mar 23, 9 AM $ 0.0₅668
-0.06%
$ -- $ 173
Mar 23, 8 AM $ 0.0₅668
-0.46%
$ -- $ 172
Mar 23, 2 AM $ 0.0₅67
-1.49%
$ -- $ 864
Mar 22, 11 PM $ 0.0₅7
+0.00%
$ -- $ 858
Mar 22, 8 PM $ 0.0₅701
+0.00%
$ -- $ 858
Mar 22, 4 PM $ 0.0₅707
-0.07%
$ -- $ 943
Mar 22, 2 PM $ 0.0₅707
+0.00%
$ -- $ 939
Mar 22, 1 PM $ 0.0₅707
+0.21%
$ -- $ 939
Mar 22, 7 AM $ 0.0₅688
+0.00%
$ -- $ 877
Mar 22, 5 AM $ 0.0₅667
+0.00%
$ -- $ 803
Mar 22, 4 AM $ 0.0₅657
-11.40%
$ -- $ 94
Mar 21, 10 PM $ 0.0₅649
+0.00%
$ -- $ 96
Mar 21, 6 PM $ 0.0₅638
+2.63%
$ -- $ 3
Mar 21, 5 PM $ 0.0₅639
+1.93%
$ -- $ 2
Mar 21, 9 AM $ 0.0₅63
+0.00%
$ -- $ 27
Mar 21, 5 AM $ 0.0₅63
+0.00%
$ -- $ 26
Mar 21, 4 AM $ 0.0₅629
+0.00%
$ -- $ 26
Mar 21, 3 AM $ 0.0₅629
+0.00%
$ -- $ 26
Mar 20, 4 PM $ 0.0₅626
+0.00%
$ -- $ 176
Mar 20, 2 AM $ 0.0₅636
+0.00%
$ -- $ 1,024
Mar 20, 1 AM $ 0.0₅636
-3.60%
$ -- $ 1,024
Mar 20, 12 AM $ 0.0₅66
+0.00%
$ -- $ 937
Mar 19, 11 PM $ 0.0₅661
-0.12%
$ -- $ 937
Mar 19, 3 PM $ 0.0₅639
+0.00%
$ -- $ 974
Mar 19, 2 PM $ 0.0₅672
-8.39%
$ -- $ 911
Mar 19, 1 PM $ 0.0₅727
+0.00%
$ -- $ 862
Mar 19, 12 PM $ 0.0₅727
+8.36%
$ -- $ 637
Mar 19, 11 AM $ 0.0₅671
+0.00%
$ -- $ 784
Mar 19, 8 AM $ 0.0₅667
+0.32%
$ -- $ 764
Mar 19, 7 AM $ 0.0₅723
-3.80%
$ -- $ 514
Mar 19, 6 AM $ 0.0₅741
+0.17%
$ -- $ 786
Mar 19, 5 AM $ 0.0₅741
+0.30%
$ -- $ 1,372
Mar 18, 10 PM $ 0.0₅744
+0.00%
$ -- $ 1,904
Mar 18, 8 PM $ 0.0₅738
+0.00%
$ -- $ 1,933
Mar 18, 3 PM $ 0.0₅773
+0.00%
$ -- $ 1,950
Mar 18, 2 PM $ 0.0₅757
+0.00%
$ -- $ 1,925
Mar 18, 12 PM $ 0.0₅816
+0.00%
$ -- $ 2,493
Mar 18, 6 AM $ 0.0₅931
+17.10%
$ -- $ 3,778
Mar 18, 5 AM $ 0.0₅795
-5.71%
$ -- $ 3,173
Mar 18, 3 AM $ 0.0₅823
-9.41%
$ -- $ 3,829
Mar 17, 9 PM $ 0.0₅967
+0.00%
$ -- $ 3,835
Mar 17, 8 PM $ 0.0₅964
+0.13%
$ -- $ 3,824
Mar 17, 7 PM $ 0.0₅96
+0.00%
$ -- $ 3,828
Mar 17, 4 PM $ 0.0₅933
-0.03%
$ -- $ 3,810
Mar 17, 3 PM $ 0.0₅964
-1.77%
$ -- $ 3,725
Mar 17, 2 PM $ 0.0₅983
-10.65%
$ -- $ 4,311
Mar 17, 1 PM $ 0.000011
-12.48%
$ -- $ 4,353