Fora基金 Historical Data

Fora基金 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0₅71
+0.16%
$ -- $ 234
Apr 17, 2 PM $ 0.0₅687
-0.25%
$ -- $ 154
Apr 17, 7 AM $ 0.0₅67
+0.00%
$ -- $ 121
Apr 17, 6 AM $ 0.0₅649
-0.24%
$ -- $ 59
Apr 15, 8 PM $ 0.0₅657
+0.00%
$ -- $ 2,835
Apr 15, 4 PM $ 0.0₅651
+6.56%
$ -- $ 3,057
Apr 15, 3 PM $ 0.0₅611
-23.29%
$ -- $ 2,904
Apr 15, 2 PM $ 0.0₅798
+0.00%
$ -- $ 2,525
Apr 15, 12 PM $ 0.0₅795
-0.37%
$ -- $ 2,551
Apr 15, 11 AM $ 0.0₅797
-1.53%
$ -- $ 2,352
Apr 15, 9 AM $ 0.0₅892
+21.67%
$ -- $ 2,199
Apr 15, 8 AM $ 0.0₅748
-0.70%
$ -- $ 1,149
Apr 15, 6 AM $ 0.0₅815
+0.00%
$ -- $ 3,384
Apr 14, 6 PM $ 0.0₅828
+0.00%
$ -- $ 3,278
Apr 14, 4 PM $ 0.0₅906
+0.00%
$ -- $ 3,309
Apr 14, 3 PM $ 0.0₅836
+0.00%
$ -- $ 3,089
Apr 14, 2 PM $ 0.0₅845
-11.02%
$ -- $ 3,062
Apr 14, 1 PM $ 0.0₅983
+0.00%
$ -- $ 2,679
Apr 14, 10 AM $ 0.0₅995
+4.06%
$ -- $ 2,661
Apr 14, 8 AM $ 0.0₅938
+0.00%
$ -- $ 2,495
Apr 14, 7 AM $ 0.0₅928
+3.02%
$ -- $ 2,513
Apr 13, 6 PM $ 0.0₅789
+0.00%
$ -- $ 573
Apr 13, 2 AM $ 0.0₅761
+0.05%
$ -- $ 2,592
Apr 13, 1 AM $ 0.0₅84
+0.00%
$ -- $ 2,369
Apr 12, 11 PM $ 0.0₅775
+0.00%
$ -- $ 2,112
Apr 12, 4 PM $ 0.0₅719
-12.89%
$ -- $ 2,030
Apr 12, 3 PM $ 0.0₅853
+0.00%
$ -- $ 1,652
Apr 12, 2 PM $ 0.0₅852
-2.56%
$ -- $ 1,595
Apr 12, 12 PM $ 0.0₅89
-0.19%
$ -- $ 1,572
Apr 12, 11 AM $ 0.0₅897
-0.75%
$ -- $ 1,529
Apr 12, 10 AM $ 0.0₅903
+21.22%
$ -- $ 1,528
Apr 12, 2 AM $ 0.0₅752
+0.00%
$ -- $ 478
Apr 11, 11 PM $ 0.0₅769
+0.00%
$ -- $ 574
Apr 11, 5 AM $ 0.0₅773
+0.02%
$ -- $ 1,073
Apr 11, 4 AM $ 0.0₅713
-10.10%
$ -- $ 1,073
Apr 10, 10 PM $ 0.0₅837
+0.00%
$ -- $ 1,508
Apr 10, 6 PM $ 0.0₅846
+0.44%
$ -- $ 1,508
Apr 10, 1 PM $ 0.0₅839
-0.73%
$ -- $ 3,450
Apr 10, 10 AM $ 0.0₅831
-0.86%
$ -- $ 19,937
Apr 10, 8 AM $ 0.0₅903
-1.86%
$ -- $ 25,368
Apr 10, 7 AM $ 0.0₅925
-0.69%
$ -- $ 25,739
Apr 10, 6 AM $ 0.0₅921
+2.44%
$ -- $ 25,825
Apr 10, 5 AM $ 0.0₅906
-1.72%
$ -- $ 25,672
Apr 10, 4 AM $ 0.0₅877
+8.10%
$ -- $ 24,876
Apr 10, 12 AM $ 0.0₅733
-0.16%
$ -- $ 24,877
Apr 9, 7 PM $ 0.0₅738
+5.00%
$ -- $ 24,971
Apr 9, 6 PM $ 0.0₅702
-0.55%
$ -- $ 24,854
Apr 9, 5 PM $ 0.0₅706
+3.94%
$ -- $ 24,545
Apr 9, 4 PM $ 0.0₅676
-15.33%
$ -- $ 24,232
Apr 9, 3 PM $ 0.0₅822
-2.08%
$ -- $ 23,550