Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBC Historical Data

SBC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 3 PM $0.0000195
-0.55%
$195,396 $702
Jul 28, 2 PM $0.0000196
-0.02%
$196,423 $704
Jul 28, 1 PM $0.0000196
+0.00%
$195,872 $402
Jul 28, 10 AM $0.0000968
+0.00%
$967,905 $490
Jul 28, 8 AM $0.0000407
+90.93%
$406,902 $157
Jul 28, 4 AM $0.0₅167
-92.14%
$16,665 $32
Jul 27, 11 PM $0.0000212
+0.38%
$212,255 $115
Jul 27, 10 PM $0.0000212
+0.78%
$211,743 $114
Jul 27, 12 PM $0.000021
+0.00%
$210,384 $2
Jul 27, 6 AM $0.0000211
+0.00%
$210,694 $2
Jul 27, 4 AM $0.0000211
+0.02%
$210,578 $2
Jul 26, 6 PM $0.0000211
-4.87%
$211,046 $58
Jul 26, 3 PM $0.0000209
+0.00%
$208,701 $238
Jul 26, 10 AM $0.0000208
+0.10%
$208,233 $251
Jul 26, 3 AM $0.0000223
+1.13%
$222,624 $49
Jul 26, 2 AM $0.0000239
-0.69%
$238,735 $65
Jul 26, 1 AM $0.0000288
+14.45%
$288,063 $48
Jul 26, 12 AM $0.0000248
+0.00%
$248,030 $310
Jul 25, 7 PM $0.0000256
+3.43%
$256,395 $326
Jul 25, 6 PM $0.0000247
+0.00%
$246,813 $318
Jul 25, 3 PM $0.00003
-1.61%
$300,389 $76
Jul 25, 2 PM $0.0000305
+0.67%
$305,460 $119
Jul 25, 1 PM $0.0000304
+0.00%
$304,236 $121
Jul 25, 8 AM $0.0000311
+1.32%
$310,949 $112
Jul 25, 7 AM $0.0000307
-0.74%
$306,799 $105
Jul 25, 6 AM $0.0000309
+0.00%
$309,388 $103
Jul 25, 5 AM $0.000031
+0.00%
$-- $104
Jul 25, 4 AM $0.000031
-0.04%
$309,933 $102
Jul 25, 3 AM $0.0000305
+0.96%
$305,314 $102
Jul 25, 2 AM $0.0000302
-1.95%
$302,331 $78
Jul 24, 11 PM $0.0000295
-2.36%
$295,296 $71
Jul 24, 10 PM $0.0000292
+4.47%
$292,165 $68
Jul 24, 8 PM $0.0000285
+0.00%
$284,766 $13
Jul 24, 7 PM $0.0000288
-1.71%
$287,714 $13
Jul 24, 3 PM $0.0000285
+0.00%
$285,156 $2
Jul 24, 5 AM $0.0000277
+0.16%
$277,051 $0
Jul 24, 1 AM $0.0000276
+0.26%
$276,191 $1
Jul 24, 12 AM $0.0000276
+0.00%
$275,813 $13
Jul 23, 6 PM $0.0000277
+0.00%
$276,603 $13
Jul 23, 5 AM $0.0000276
+0.00%
$276,138 $38
Jul 23, 1 AM $0.0000274
-0.78%
$274,225 $38
Jul 22, 11 PM $0.0000276
+0.00%
$275,691 $67
Jul 22, 8 PM $0.0000272
-1.31%
$272,329 $76
Jul 22, 6 PM $0.0000269
-1.44%
$269,489 $69
Jul 22, 8 AM $0.0000266
+0.00%
$265,865 $139
Jul 22, 6 AM $0.0000266
+0.00%
$-- $127
Jul 21, 6 PM $0
--%
$-- $142
Jul 21, 1 PM $0.0000268
-0.15%
$268,160 $160
Jul 21, 10 AM $0.0000247
+1.54%
$246,781 $17
Jul 21, 9 AM $0.0000248
+1.24%
$247,530 $13