Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBC Historical Data

SBC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 8 AM $0.0000177
-0.16%
$177,129 $270
Aug 1, 7 AM $0.0000177
+0.11%
$177,053 $269
Aug 1, 6 AM $0.0000177
-0.05%
$176,742 $268
Aug 1, 5 AM $0.0000178
+4.57%
$177,634 $266
Aug 1, 4 AM $0.000017
-0.93%
$169,856 $182
Aug 1, 3 AM $0.0000172
+0.46%
$171,545 $180
Aug 1, 2 AM $0.0000169
-2.38%
$169,188 $178
Aug 1, 1 AM $0.0000169
+0.00%
$169,221 $169
Aug 1, 12 AM $0.0000174
-1.45%
$174,375 $168
Jul 31, 11 PM $0.0000177
+0.12%
$177,140 $162
Jul 31, 10 PM $0.0000168
-0.44%
$168,394 $189
Jul 31, 9 PM $0.0000168
+0.00%
$168,322 $192
Jul 31, 7 PM $0.0000169
-6.14%
$168,665 $192
Jul 31, 6 PM $0.0000168
-5.36%
$168,485 $162
Jul 31, 5 PM $0.0000178
+5.64%
$178,139 $181
Jul 31, 3 PM $0.0000169
+0.00%
$168,754 $37
Jul 31, 12 PM $0.0000169
+0.67%
$169,005 $42
Jul 31, 11 AM $0.0000164
+1.25%
$163,862 $28
Jul 31, 5 AM $0.0000155
+0.00%
$154,804 $24
Jul 31, 2 AM $0.0₁₁126
+0.00%
$-- $0.0₆1
Jul 30, 11 PM $0.0000154
-0.01%
$154,101 $68
Jul 30, 10 PM $0.0000154
-1.35%
$154,030 $67
Jul 30, 9 PM $0.0000157
-0.22%
$157,136 $44
Jul 30, 8 PM $0.0000159
+0.00%
$158,655 $120
Jul 30, 2 PM $0.0000157
+0.39%
$156,723 $121
Jul 30, 1 PM $0.0000156
-1.32%
$155,981 $100
Jul 30, 11 AM $0.0000158
+0.45%
$158,065 $41
Jul 30, 9 AM $0.0000157
+0.48%
$157,223 $46
Jul 30, 8 AM $0.0000156
+0.00%
$156,030 $42
Jul 30, 7 AM $0.0000156
-0.33%
$156,010 $27
Jul 30, 4 AM $0.0000153
+0.00%
$152,890 $84
Jul 30, 2 AM $0.0000154
+0.00%
$153,873 $195
Jul 30, 1 AM $0.0000153
+0.10%
$152,629 $195
Jul 29, 9 PM $0.0000147
+0.00%
$147,441 $611
Jul 29, 8 PM $0.0000167
-0.34%
$167,041 $546
Jul 29, 7 PM $0.0000137
-11.74%
$137,174 $493
Jul 29, 6 PM $0.0000154
+0.00%
$154,102 $571
Jul 29, 2 PM $0.0000154
+0.00%
$153,731 $129
Jul 29, 1 PM $0.0000154
+4.80%
$154,226 $128
Jul 29, 11 AM $0.0000154
+0.08%
$153,598 $128
Jul 29, 10 AM $0.0000154
+0.00%
$154,047 $106
Jul 29, 9 AM $0.0000151
+0.00%
$151,428 $108
Jul 29, 7 AM $0.0000151
+0.23%
$151,487 $275
Jul 29, 2 AM $0.0000151
+0.07%
$150,939 $353
Jul 29, 1 AM $0.0000151
-1.93%
$151,105 $353
Jul 29, 12 AM $0.0000154
+0.07%
$153,559 $352
Jul 28, 11 PM $0.0000154
-0.58%
$153,777 $355
Jul 28, 10 PM $0.0000155
-12.95%
$154,673 $338
Jul 28, 9 PM $0.0000198
+0.40%
$197,521 $395
Jul 28, 5 PM $0.0000199
+1.24%
$199,319 $709