Coinranking
SBC Historical Data
SBC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 28, 2026 | $0.000014 | +23.34% | ||
| Feb 23, 2026 | $0.0000105 | +0.00% | ||
| Feb 17, 2026 | $0.000011 | +1.88% | ||
| Feb 16, 2026 | $0.0000107 | -1.20% | ||
| Feb 15, 2026 | $0.0000109 | +0.00% | ||
| Feb 14, 2026 | $0.000011 | +1.57% | ||
| Feb 13, 2026 | $0.0000109 | +2.86% | ||
| Feb 11, 2026 | $0.0000107 | -2.18% | ||
| Feb 10, 2026 | $0.0000111 | -3.64% | ||
| Feb 9, 2026 | $0.0000115 | +3.15% | ||
| Feb 8, 2026 | $0.0000112 | -1.34% | ||
| Feb 7, 2026 | $0.0000114 | +4.91% | ||
| Feb 6, 2026 | $0.0000109 | +4.58% | ||
| Feb 5, 2026 | $0.0000104 | -5.44% | ||
| Feb 4, 2026 | $0.0000115 | +0.37% | ||
| Feb 1, 2026 | $0.0000117 | -0.71% | ||
| Jan 31, 2026 | $0.0000122 | -2.56% | ||
| Jan 30, 2026 | $0.0000121 | -0.90% | ||
| Jan 28, 2026 | $0.000013 | -8.23% | ||
| Jan 27, 2026 | $0.0000142 | -3.58% | ||
| Jan 26, 2026 | $0.0000152 | -1.24% | ||
| Jan 25, 2026 | $0.0000152 | +1.92% | ||
| Jan 24, 2026 | $0.000015 | -0.71% | ||
| Jan 23, 2026 | $0.0000151 | +4.46% | ||
| Jan 22, 2026 | $0.0000144 | +2.68% | ||
| Jan 21, 2026 | $0.000014 | +9.58% | ||
| Jan 20, 2026 | $0.0000127 | -8.04% | ||
| Jan 19, 2026 | $0.0000136 | -4.01% | ||
| Jan 18, 2026 | $0.0000143 | -2.42% | ||
| Jan 17, 2026 | $0.0000147 | -2.23% | ||
| Jan 16, 2026 | $0.0000152 | +2.25% | ||
| Jan 14, 2026 | $0.0000151 | -0.40% | ||
| Jan 12, 2026 | $0.0000152 | +0.00% | ||
| Jan 11, 2026 | $0.0000151 | +1.50% | ||
| Jan 10, 2026 | $0.0000152 | +0.01% | ||
| Jan 9, 2026 | $0.0000151 | -1.33% | ||
| Jan 8, 2026 | $0.0000152 | -3.53% | ||
| Jan 7, 2026 | $0.0000159 | +1.51% | ||
| Jan 6, 2026 | $0.000016 | +0.35% | ||
| Jan 5, 2026 | $0.0000161 | +0.70% | ||
| Jan 3, 2026 | $0.0000161 | -3.37% | ||
| Jan 2, 2026 | $0.0000166 | -7.29% | ||
| Jan 1, 2026 | $0.0000195 | +0.05% | ||
| Dec 31, 2025 | $0.0000196 | +0.00% | ||
| Nov 9, 2025 | $0.0000159 | +0.00% | ||
| Nov 8, 2025 | $0.0000153 | +0.00% | ||
| Nov 7, 2025 | $0.0000151 | +14.25% | ||
| Nov 6, 2025 | $0.0000132 | -14.94% | ||
| Nov 4, 2025 | $0.0000163 | +0.00% | ||
| Nov 3, 2025 | $0.0000164 | -0.83% | ||