Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBC Historical Data

SBC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 9 PM $0.0000121
+2.47%
$120,779 $14
Aug 30, 7 PM $0.0000114
-0.01%
$114,239 $14
Aug 30, 6 PM $0.0000116
-0.58%
$115,506 $10
Aug 30, 2 PM $0.0000117
+2.12%
$116,678 $9
Aug 30, 12 PM $0.0000114
+0.00%
$113,711 $10
Aug 30, 8 AM $0.0000112
+0.00%
$112,172 $92
Aug 30, 7 AM $0.0000117
+0.00%
$117,181 $92
Aug 29, 6 PM $0.0000116
+0.00%
$116,040 $168
Aug 29, 1 PM $0.0000116
-0.17%
$116,037 $235
Aug 29, 12 PM $0.0000117
+1.23%
$116,900 $235
Aug 29, 10 AM $0.0000118
+0.18%
$118,152 $234
Aug 29, 9 AM $0.0000118
-3.00%
$118,124 $233
Aug 29, 8 AM $0.0000121
+12.79%
$121,383 $119
Aug 29, 6 AM $0.0000118
+0.00%
$117,864 $85
Aug 29, 5 AM $0.0000118
-16.47%
$118,027 $85
Aug 29, 4 AM $0.0000147
+0.13%
$146,930 $9
Aug 29, 2 AM $0.0000147
+0.23%
$147,232 $9
Aug 28, 6 PM $0.0000146
+0.00%
$146,460 $6
Aug 28, 4 PM $0.0000147
+0.00%
$147,032 $6
Aug 28, 1 PM $0.0000148
+0.00%
$147,604 $6
Aug 28, 10 AM $0.0000143
+21.14%
$143,027 $5
Aug 28, 9 AM $0.0000148
+0.00%
$148,098 $5
Aug 28, 8 AM $0.0000149
-0.13%
$148,922 $0
Aug 27, 5 AM $0.0000146
+0.00%
$145,776 $1
Aug 27, 1 AM $0.0000145
+0.18%
$145,165 $289
Aug 26, 11 PM $0.0000145
+0.00%
$144,911 $614
Aug 26, 8 PM $0.0000144
+0.25%
$144,206 $613
Aug 26, 9 AM $0.0000154
+0.00%
$154,421 $363
Aug 26, 5 AM $0.0000117
+0.00%
$117,044 $439
Aug 26, 2 AM $0.0000104
-37.81%
$103,882 $436
Aug 26, 1 AM $0.0000104
-6.10%
$104,375 $157
Aug 25, 7 PM $0.0000111
+0.00%
$110,811 $133
Aug 25, 5 PM $0.0000111
+0.00%
$111,429 $146
Aug 25, 3 PM $0.0000144
+0.00%
$143,875 $107
Aug 25, 2 PM $0.0000142
-6.90%
$141,832 $107
Aug 25, 1 PM $0.0000128
-0.21%
$128,414 $114
Aug 25, 1 AM $0.0000148
+0.00%
$148,457 $44
Aug 25, 12 AM $0.0000149
+22.55%
$148,511 $42
Aug 24, 10 AM $0.0000123
+0.53%
$123,062 $11
Aug 24, 5 AM $0.0000122
-0.28%
$121,656 $4
Aug 24, 4 AM $0.0000122
-0.65%
$122,000 $4
Aug 24, 1 AM $0.0000123
+0.00%
$122,801 $17
Aug 24, 12 AM $0.0000123
+0.00%
$122,702 $17
Aug 23, 11 PM $0.0000123
+0.02%
$122,603 $23
Aug 23, 10 PM $0.0000123
+0.01%
$122,557 $23
Aug 23, 3 PM $0.0000123
-0.02%
$122,512 $54
Aug 23, 12 PM $0.0000122
+0.00%
$121,670 $21
Aug 23, 2 AM $0.0000123
+2.50%
$123,496 $153
Aug 23, 12 AM $0.0000126
-0.17%
$125,557 $150
Aug 22, 11 PM $0.0000126
+1.73%
$125,886 $150