Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBC Historical Data

SBC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 6 AM $0.0000132
+0.00%
$132,123 $28
Sep 6, 5 AM $0.000013
+0.00%
$130,352 $27
Sep 6, 2 AM $0.0000132
+0.00%
$131,930 $27
Sep 6, 1 AM $0.0000131
+0.00%
$131,037 $26
Sep 6, 12 AM $0.0000132
-1.55%
$131,553 $26
Sep 5, 11 PM $0.000013
-6.35%
$129,761 $11
Sep 5, 7 PM $0.000014
+0.00%
$140,240 $6
Sep 5, 6 PM $0.0000141
+0.00%
$141,394 $6
Sep 5, 5 PM $0.0000141
+0.00%
$141,312 $6
Sep 5, 12 PM $0.000014
+0.00%
$140,378 $5
Sep 5, 11 AM $0.0000139
+0.00%
$-- $7
Sep 5, 10 AM $0.0000139
+0.88%
$-- $4
Sep 5, 8 AM $0.0000141
+0.00%
$140,557 $3
Sep 5, 7 AM $0.0000139
+0.00%
$139,270 $3
Sep 4, 5 PM $0.0000138
+0.00%
$138,305 $11
Sep 4, 3 PM $0.0000139
-0.28%
$138,925 $15
Sep 4, 12 PM $0.0000139
-0.60%
$139,355 $15
Sep 4, 11 AM $0.0000139
+0.00%
$138,966 $15
Sep 4, 10 AM $0.0000139
+0.00%
$138,718 $17
Sep 4, 9 AM $0.0000139
-3.58%
$138,850 $17
Sep 4, 7 AM $0.0000138
+0.00%
$138,481 $14
Sep 4, 6 AM $0.0000139
+0.00%
$139,165 $14
Sep 4, 4 AM $0.000014
+0.36%
$139,686 $14
Sep 4, 3 AM $0.0000139
+0.00%
$139,441 $13
Sep 4, 1 AM $0.0000139
+0.00%
$138,747 $12
Sep 4, 12 AM $0.000014
+0.00%
$139,708 $13
Sep 3, 11 PM $0.0000138
+0.00%
$138,128 $11
Sep 3, 6 PM $0.0000136
+2.21%
$136,493 $11
Sep 3, 5 PM $0.0000133
-2.62%
$133,064 $6
Sep 3, 11 AM $0.0000137
+1.05%
$136,766 $2
Sep 3, 9 AM $0.0000134
+0.00%
$134,490 $0
Sep 2, 4 AM $0.0000136
+0.00%
$136,097 $126
Sep 2, 12 AM $0.0000135
+0.02%
$134,568 $178
Sep 1, 11 PM $0.0000134
+0.00%
$134,225 $178
Sep 1, 9 PM $0.0000134
+0.00%
$134,054 $179
Sep 1, 8 PM $0.0000135
-0.20%
$134,876 $177
Sep 1, 7 PM $0.0000136
+0.00%
$136,378 $13
Sep 1, 10 AM $0.0000141
+6.22%
$140,906 $234
Sep 1, 5 AM $0.0000128
-5.45%
$128,452 $159
Sep 1, 4 AM $0.0000138
-4.16%
$137,846 $108
Sep 1, 3 AM $0.0000143
+17.64%
$143,176 $88
Aug 31, 4 PM $0.0000119
+0.00%
$-- $61
Aug 31, 12 PM $0.0000119
+0.00%
$119,454 $63
Aug 31, 10 AM $0.000012
+0.00%
$120,059 $62
Aug 31, 9 AM $0.0000119
+3.96%
$118,609 $62
Aug 31, 3 AM $0.0000114
-0.43%
$113,573 $47
Aug 31, 2 AM $0.0000112
-0.40%
$112,442 $44
Aug 31, 1 AM $0.0000114
-1.11%
$114,131 $42
Aug 30, 11 PM $0.0000117
-1.96%
$116,790 $40
Aug 30, 10 PM $0.000012
-0.34%
$120,157 $39