Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBC Historical Data

SBC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2 AM $0.0000187
-0.08%
$186,689 $255
Jun 22, 1 AM $0.0000187
-3.55%
$186,697 $155
Jun 21, 1 PM $0.0000149
+0.00%
$149,346 $1
Jun 20, 10 AM $0.0000148
-1.53%
$147,765 $83
Jun 20, 8 AM $0.0000148
+0.00%
$147,603 $80
Jun 20, 12 AM $0.0000147
+0.08%
$146,896 $94
Jun 19, 11 PM $0.0000147
-0.05%
$146,788 $92
Jun 19, 6 PM $0.0000147
+0.00%
$147,066 $83
Jun 19, 10 AM $0.0000147
+14.02%
$146,503 $89
Jun 19, 5 AM $0.0000122
+0.00%
$122,125 $1
Jun 18, 3 PM $0.0000123
+0.00%
$123,415 $1
Jun 18, 2 PM $0.0000123
+0.00%
$123,382 $1
Jun 16, 12 AM $0.0000127
+0.00%
$126,950 $1
Jun 15, 2 PM $0.0000127
+0.00%
$126,917 $1
Jun 15, 3 AM $0.0000126
+0.00%
$125,726 $0
Jun 15, 2 AM $0.0000126
+0.00%
$125,592 $0
Jun 12, 10 AM $0.0000124
+0.00%
$124,234 $3
Jun 11, 10 PM $0.0000124
+0.02%
$124,111 $11
Jun 11, 8 PM $0.0000125
+0.02%
$124,895 $9
Jun 11, 7 PM $0.0000125
+1.08%
$124,627 $2
Jun 11, 6 AM $0.0000125
+0.00%
$124,612 $71
Jun 11, 5 AM $0.0000125
+0.13%
$124,576 $71
Jun 11, 2 AM $0.0000124
+0.06%
$123,988 $70
Jun 11, 1 AM $0.0000124
-2.99%
$123,668 $79
Jun 10, 6 PM $0.0000128
+0.00%
$128,334 $80
Jun 10, 3 PM $0.0000128
+0.00%
$128,469 $81
Jun 10, 2 PM $0.0000129
+11.37%
$128,543 $81
Jun 10, 8 AM $0.0000115
-0.76%
$114,804 $187
Jun 10, 7 AM $0.0000116
-0.04%
$115,609 $187
Jun 10, 6 AM $0.0000115
+2.89%
$115,458 $182
Jun 10, 3 AM $0.0₅924
-0.11%
$92,397 $118
Jun 10, 2 AM $0.0₅926
-1.62%
$92,577 $118
Jun 10, 12 AM $0.0₅905
-0.14%
$90,534 $108
Jun 9, 9 PM $0.0₅907
+1.08%
$90,679 $105
Jun 9, 8 PM $0.0₅897
-0.25%
$89,691 $106
Jun 9, 5 PM $0.0₅895
+0.15%
$89,518 $111
Jun 9, 10 AM $0.0000166
+0.00%
$166,368 $6
Jun 9, 9 AM $0.0000165
+0.00%
$165,425 $6
Jun 9, 6 AM $0.0000169
-0.33%
$168,936 $6
Jun 9, 5 AM $0.0000169
+2.25%
$169,321 $5
Jun 9, 2 AM $0.0000166
+0.00%
$165,879 $4
Jun 8, 9 PM $0.0000167
-2.00%
$166,746 $3
Jun 7, 6 PM $0.0000169
+0.00%
$169,368 $3
Jun 7, 1 PM $0.0000169
-0.50%
$169,462 $3
Jun 7, 11 AM $0.0000171
+0.00%
$170,867 $3
Jun 7, 10 AM $0.0000171
-0.06%
$170,803 $2
Jun 7, 9 AM $0.0000171
+0.08%
$171,082 $2
Jun 7, 5 AM $0.0000172
+0.75%
$172,093 $3
Jun 6, 6 AM $0.000017
+0.00%
$169,787 $4
Jun 6, 3 AM $0.0000171
+0.00%
$170,895 $4