Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBC Historical Data

SBC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 3 AM $0.0000232
+1.80%
$232,111 $7
Jul 10, 8 PM $0.000023
+0.00%
$230,312 $0.1
Jul 10, 9 AM $0.000023
+0.03%
$230,217 $49
Jul 10, 5 AM $0.0000231
-0.34%
$231,179 $47
Jul 10, 2 AM $0.0000231
+0.34%
$231,492 $11
Jul 9, 7 PM $0.0000232
+0.00%
$231,725 $61
Jul 9, 5 PM $0.0000231
+0.00%
$230,693 $61
Jul 9, 4 PM $0.000023
+0.11%
$229,604 $61
Jul 9, 2 PM $0.0000229
-0.93%
$229,104 $60
Jul 9, 1 PM $0.0000235
+0.00%
$234,767 $15
Jul 9, 9 AM $0.0000235
+0.00%
$235,497 $8
Jul 9, 7 AM $0.0000235
+0.03%
$235,393 $9
Jul 9, 2 AM $0.0000234
+0.18%
$234,143 $14
Jul 9, 1 AM $0.0000234
-1.83%
$233,751 $11
Jul 8, 11 PM $0.0000238
+0.00%
$238,418 $2
Jul 8, 10 AM $0.0000238
+0.64%
$237,709 $3
Jul 8, 9 AM $0.0000238
+0.00%
$238,042 $2
Jul 8, 4 AM $0.0000239
-0.43%
$238,961 $2
Jul 8, 2 AM $0.000024
-0.12%
$240,180 $1
Jul 8, 1 AM $0.0000241
+0.00%
$241,192 $1
Jul 7, 8 AM $0.0000241
-0.43%
$240,837 $4
Jul 7, 5 AM $0.0000241
-0.15%
$241,397 $23
Jul 7, 4 AM $0.0000241
-0.24%
$241,481 $40
Jul 7, 12 AM $0.0000242
+0.70%
$242,208 $52
Jul 6, 9 PM $0.0000242
+0.00%
$242,089 $52
Jul 6, 7 PM $0.0000241
-0.27%
$241,007 $52
Jul 6, 12 PM $0.0000242
+0.00%
$241,619 $50
Jul 6, 11 AM $0.0000242
+0.01%
$242,462 $51
Jul 6, 6 AM $0.0000243
+0.66%
$242,575 $105
Jul 6, 5 AM $0.0000241
+3.73%
$241,179 $85
Jul 6, 4 AM $0.0000234
+0.00%
$233,777 $50
Jul 5, 5 PM $0.0000236
+0.00%
$235,634 $52
Jul 5, 9 AM $0.0000232
-0.01%
$232,303 $81
Jul 5, 8 AM $0.000023
-0.02%
$229,949 $81
Jul 5, 7 AM $0.000023
+3.13%
$229,995 $80
Jul 5, 5 AM $0.000021
+0.00%
$209,869 $29
Jul 5, 4 AM $0.000021
-1.27%
$209,892 $28
Jul 5, 3 AM $0.0000215
-0.01%
$215,350 $4
Jul 4, 11 AM $0.0000215
+0.00%
$215,415 $42
Jul 4, 9 AM $0.0000215
+2.62%
$215,424 $41
Jul 4, 8 AM $0.000021
-2.30%
$209,955 $23
Jul 3, 11 PM $0.0000215
-0.22%
$214,524 $41
Jul 3, 10 PM $0.0000214
+3.33%
$214,329 $41
Jul 3, 4 PM $0.0000207
+0.00%
$207,416 $1
Jul 3, 3 AM $0.0000207
+0.04%
$206,940 $90
Jul 3, 2 AM $0.0000207
+0.00%
$206,800 $103
Jul 2, 4 PM $0.0000204
+0.00%
$204,261 $152
Jul 2, 2 PM $0.0000205
-0.79%
$205,221 $148
Jul 2, 1 PM $0.0000197
+0.00%
$196,595 $152
Jul 2, 11 AM $0.0000205
+4.57%
$204,679 $158