Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBC Historical Data

SBC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 4 AM $0.0000221
-3.15%
$220,671 $56
Jul 21, 12 AM $0.0000228
+0.09%
$227,690 $28
Jul 20, 8 PM $0.0000208
+0.20%
$207,985 $23
Jul 20, 5 PM $0.0000272
+0.00%
$271,890 $15
Jul 20, 4 PM $0.000027
+4.46%
$270,101 $15
Jul 20, 3 PM $0.0000227
+0.00%
$227,182 $17
Jul 20, 2 PM $0.0000227
+0.61%
$227,057 $17
Jul 20, 8 AM $0.0000235
-0.02%
$235,071 $1
Jul 20, 7 AM $0.0000235
+0.00%
$235,139 $1
Jul 20, 5 AM $0.0000235
+0.00%
$235,214 $1
Jul 20, 3 AM $0.0000236
+0.00%
$235,731 $1
Jul 19, 6 PM $0.0000235
+0.02%
$235,394 $4
Jul 19, 1 PM $0.0000235
+0.00%
$-- $17
Jul 19, 12 PM $0.0000236
+0.00%
$235,789 $18
Jul 19, 7 AM $0.0000235
-0.11%
$235,413 $19
Jul 19, 5 AM $0.0000235
-0.04%
$235,495 $19
Jul 19, 4 AM $0.0000236
-0.13%
$235,584 $5
Jul 19, 2 AM $0.0000235
-0.43%
$235,344 $14
Jul 19, 12 AM $0.0000233
+0.00%
$-- $13
Jul 18, 9 PM $0.0000235
-2.56%
$235,089 $13
Jul 18, 6 PM $0.0000235
+0.52%
$234,737 $13
Jul 18, 3 PM $0.0000235
+0.59%
$235,043 $13
Jul 18, 2 PM $0.0000233
-0.27%
$233,106 $12
Jul 18, 1 PM $0.0000233
+0.23%
$232,672 $39
Jul 18, 12 PM $0.0000232
+0.16%
$232,138 $39
Jul 18, 11 AM $0.0000232
+0.69%
$231,928 $35
Jul 18, 8 AM $0.0000234
+0.00%
$233,687 $114
Jul 18, 7 AM $0.0000234
+0.06%
$233,681 $165
Jul 18, 4 AM $0.0000234
+0.04%
$233,542 $165
Jul 18, 2 AM $0.0000234
+0.08%
$233,613 $220
Jul 18, 1 AM $0.0000233
-0.10%
$233,372 $219
Jul 18, 12 AM $0.0000234
+0.00%
$234,200 $78
Jul 17, 9 PM $0.0000234
+0.05%
$233,899 $78
Jul 17, 6 PM $0.0000234
+0.00%
$233,594 $78
Jul 17, 4 PM $0.0000233
+0.00%
$233,333 $80
Jul 17, 2 PM $0.0000235
+0.03%
$234,725 $221
Jul 17, 1 PM $0.0000233
+0.00%
$232,918 $221
Jul 17, 12 PM $0.0000236
-0.17%
$235,969 $222
Jul 17, 11 AM $0.0000236
+0.28%
$236,271 $221
Jul 17, 10 AM $0.0000237
+0.16%
$236,562 $186
Jul 17, 9 AM $0.0000236
-3.31%
$236,182 $187
Jul 17, 8 AM $0.0000248
-0.95%
$248,226 $150
Jul 17, 4 AM $0
--%
$-- $0
Jul 17, 3 AM $0
--%
$-- $0
Jul 17, 2 AM $0.0000257
+0.00%
$256,991 $1
Jul 16, 11 PM $0.0000257
+0.00%
$256,922 $1
Jul 16, 12 PM $0.0000258
+0.00%
$257,645 $2
Jul 16, 8 AM $0.0000258
+0.00%
$258,467 $2
Jul 16, 4 AM $0.0000259
+0.00%
$258,508 $160
Jul 16, 3 AM $0.0000258
+0.00%
$257,964 $163