Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBC Historical Data

SBC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0₅85
-26.34%
$-- $372
Sep 7 $0.0000119
-9.35%
$-- $130
Aug 31 $0.0000132
+14.44%
$132,083 $283
Aug 24 $0.000012
-2.07%
$116,790 $639
Aug 17 $0.0000126
+9.73%
$122,603 $417
Aug 10 $0.0000114
+15.53%
$113,693 $38
Aug 3 $0.0₅994
-45.63%
$99,416 $946
Jul 27 $0.0000183
-13.07%
$183,030 $603
Jul 20 $0.0000211
-10.47%
$211,046 $286
Jul 13 $0.0000235
-10.02%
$235,394 $482
Jul 6 $0.0000234
+0.26%
$261,639 $130
Jun 29 $0.0000236
+31.84%
$-- $253
Jun 22 $0.0000178
-8.20%
$-- $268
Jun 15 $0.0000148
+17.66%
$-- $88
Jun 8 $0.0000124
-26.98%
$-- $94
Jun 1 $0.000017
-3.99%
$169,368 $25
May 25 $0.0000181
-1.92%
$-- $83
May 18 $0.0000184
+7.49%
$-- $69
May 11 $0.000016
+5.16%
$-- $3
May 4 $0.0000156
+0.77%
$-- $31
Apr 27 $0.0000169
+5.13%
$170,692 $1
Apr 20 $0.0000161
+1.12%
$160,016 $38
Apr 13 $0.0000159
+8.98%
$159,908 $72
Apr 6 $0.0000149
-1.54%
$-- $57
Mar 30 $0.0000149
-0.54%
$-- $35
Mar 23 $0.0000152
-2.65%
$150,406 $89
Mar 16 $0.0000157
-5.12%
$157,373 $31
Mar 9 $0.0000154
+10.30%
$-- $53
Mar 2 $0.0000148
+3.50%
$140,050 $27
Feb 23 $0.0000143
+36.25%
$142,866 $75
Feb 16 $0.000011
+1.29%
$-- $3
Feb 9 $0.000011
-1.70%
$-- $24
Feb 2 $0.0000114
-0.40%
$-- $14
Jan 26 $0.0000122
-21.12%
$-- $47
Jan 19 $0.000015
+5.45%
$152,037 $59
Jan 12 $0.0000147
-3.15%
$143,035 $18
Jan 5 $0.0000152
-4.90%
$150,862 $55
Dec 29 $0.0000161
-17.68%
$-- $174,091
Nov 3 $0.0000153
-7.25%
$-- $286
Oct 27 $0.0000164
-5.77%
$-- $189
Oct 20 $0.0000176
+0.25%
$-- $314
Download