Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBC Historical Data

SBC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 6 AM $0.0₅865
+0.00%
$86,497 $1
Yesterday, at 6 AM $0.0₅865
+0.00%
$86,497 $1
Sep 21, 3 PM $0.0₅866
+0.00%
$86,635 $1
Sep 19, 11 AM $0.0₅85
+0.00%
$85,022 $72
Sep 19, 3 AM $0.0₅863
+3.06%
$86,347 $4
Sep 18, 9 AM $0.0000107
+0.00%
$107,293 $44
Sep 18, 8 AM $0.0000108
+1.66%
$108,048 $41
Sep 18, 5 AM $0.0000106
+0.00%
$105,589 $38
Sep 18, 4 AM $0.0000106
+0.00%
$105,523 $38
Sep 18, 3 AM $0.0000106
+0.70%
$105,518 $38
Sep 18, 2 AM $0.0000106
+0.07%
$105,920 $36
Sep 18, 1 AM $0.0000106
+0.00%
$105,698 $34
Sep 18, 12 AM $0.0000105
+0.00%
$105,045 $35
Sep 17, 11 PM $0.0000105
+0.00%
$105,303 $35
Sep 17, 10 PM $0.0000106
+0.00%
$105,611 $34
Sep 17, 9 PM $0.0000106
+0.00%
$106,052 $36
Sep 17, 11 AM $0.0000106
+0.06%
$105,939 $55
Sep 17, 10 AM $0.0000109
-0.35%
$109,241 $44
Sep 17, 4 AM $0.0000107
+0.00%
$106,607 $38
Sep 17, 3 AM $0.0000106
+0.00%
$106,500 $38
Sep 17, 12 AM $0.0000106
+0.00%
$106,197 $111
Sep 16, 10 PM $0.0000105
+0.04%
$105,151 $202
Sep 16, 8 PM $0.0000106
+0.00%
$105,662 $201
Sep 16, 5 PM $0.0000105
+0.00%
$-- $200
Sep 16, 3 PM $0.0000105
+0.07%
$104,638 $200
Sep 16, 2 PM $0.0000104
+0.00%
$103,675 $172
Sep 16, 11 AM $0.0000104
-4.29%
$103,766 $189
Sep 16, 9 AM $0.0000103
+0.29%
$103,372 $179
Sep 16, 8 AM $0.0000103
+0.36%
$102,856 $178
Sep 16, 6 AM $0.0000107
-0.46%
$106,623 $228
Sep 16, 5 AM $0.0000103
+8.32%
$102,839 $209
Sep 16, 2 AM $0.0000108
+19.51%
$108,139 $166
Sep 16, 12 AM $0.0₅906
+0.00%
$90,630 $84
Sep 15, 11 PM $0.0₅897
+3.62%
$89,693 $84
Sep 15, 5 PM $0.0000111
+0.00%
$110,610 $8
Sep 15, 2 PM $0.000011
+0.00%
$110,257 $7
Sep 15, 11 AM $0.0000111
+0.00%
$110,960 $9
Sep 15, 10 AM $0.0000111
+0.45%
$111,059 $8
Sep 15, 8 AM $0.0000111
+0.00%
$111,478 $7
Sep 15, 7 AM $0.0000112
-0.84%
$111,631 $7
Sep 15, 6 AM $0.0000113
+0.00%
$113,315 $11
Sep 15, 5 AM $0.0000113
-0.06%
$113,390 $10
Sep 14, 7 PM $0.0000114
+0.00%
$113,812 $10
Sep 14, 5 PM $0.0000114
+0.00%
$113,506 $9
Sep 14, 1 PM $0.0000115
+0.11%
$114,636 $9
Sep 14, 8 AM $0.0000115
+0.00%
$115,126 $19
Sep 14, 7 AM $0.0000111
+0.00%
$110,644 $13
Sep 14, 4 AM $0.0000115
+0.00%
$115,270 $13
Sep 14, 12 AM $0.0000115
+0.00%
$115,428 $13
Sep 13, 2 PM $0.0000116
+0.00%
$115,607 $13
Download