Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Historical Data

BTC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 3 PM $77,857.52
+0.00%
$112,971 $5,238
Sep 10, 2 PM $78,060.95
+0.68%
$113,266 $4,864
Sep 10, 1 PM $77,527.2
-0.47%
$112,492 $3,588
Sep 10, 12 PM $77,774.35
-0.09%
$112,851 $524
Sep 10, 11 AM $78,150.3
-0.02%
$113,396 $2,837
Sep 10, 10 AM $78,208.03
-0.18%
$113,480 $2,807
Sep 10, 9 AM $78,357.84
-0.58%
$113,697 $2,506
Sep 10, 7 AM $78,586.68
-0.01%
$114,029 $2,547
Sep 10, 5 AM $78,661.66
+0.01%
$114,138 $2,606
Sep 10, 4 AM $78,614.09
+0.00%
$114,069 $2,848
Sep 10, 3 AM $78,723.96
+0.00%
$114,228 $2,985
Sep 10, 2 AM $78,689.45
+0.00%
$114,178 $2,912
Sep 10, 1 AM $78,705.86
+0.00%
$114,202 $2,909
Sep 10, 12 AM $78,736.76
-0.22%
$114,247 $4,171
Sep 9, 11 PM $78,839.44
+0.00%
$114,396 $4,203
Sep 9, 10 PM $78,807.23
-0.02%
$114,349 $4,211
Sep 9, 9 PM $78,846.33
-0.02%
$114,406 $4,175
Sep 9, 8 PM $78,837.91
-0.17%
$114,394 $3,960
Sep 9, 7 PM $78,977
+0.00%
$114,596 $3,915
Sep 9, 6 PM $78,987.61
-0.01%
$114,611 $3,881
Sep 9, 5 PM $79,042.9
+0.00%
$114,691 $3,867
Sep 9, 4 PM $79,003.91
-0.24%
$114,635 $3,867
Sep 9, 3 PM $79,181.1
-0.08%
$114,892 $3,649
Sep 9, 2 PM $79,245.6
-0.07%
$114,985 $3,406
Sep 9, 1 PM $79,301.61
+0.31%
$115,067 $3,441
Sep 9, 12 PM $79,050.97
+0.19%
$114,703 $3,987
Sep 9, 11 AM $78,888.2
+0.03%
$114,467 $4,040
Sep 9, 10 AM $78,866.69
+0.00%
$114,436 $4,019
Sep 9, 9 AM $78,721.43
-0.04%
$114,225 $3,771
Sep 9, 8 AM $78,747.6
+0.02%
$114,263 $3,745
Sep 9, 7 AM $78,716.06
+0.05%
$114,217 $3,691
Sep 9, 5 AM $78,646.18
+0.03%
$114,116 $5,502
Sep 9, 4 AM $78,608.04
+0.25%
$114,060 $5,256
Sep 9, 3 AM $78,416.37
+0.00%
$113,782 $5,114
Sep 9, 2 AM $78,337.14
+0.00%
$113,667 $5,138
Sep 9, 1 AM $78,316.22
+0.01%
$113,637 $4,795
Sep 9, 12 AM $78,300
-0.20%
$113,613 $4,764
Sep 8, 11 PM $78,454.97
-0.08%
$113,838 $4,623
Sep 8, 6 PM $78,522.75
-0.17%
$113,937 $4,639
Sep 8, 4 PM $78,543.45
+0.00%
$113,967 $4,664
Sep 8, 3 PM $78,525.3
+0.00%
$113,940 $6,326
Sep 8, 2 PM $78,502.97
+0.08%
$113,908 $6,327
Sep 8, 1 PM $78,429.25
-0.04%
$113,801 $9,544
Sep 8, 12 PM $78,420.12
+0.10%
$113,788 $10,180
Sep 8, 11 AM $79,028.18
-0.36%
$114,670 $10,137
Sep 8, 10 AM $79,329.54
+0.00%
$115,107 $10,160
Sep 8, 9 AM $79,306.12
+0.19%
$115,073 $10,137
Sep 8, 7 AM $79,191.09
-0.09%
$114,906 $8,552
Sep 8, 6 AM $79,254.66
-0.19%
$114,999 $8,551
Sep 8, 5 AM $79,548.72
+0.00%
$-- $8,271