Bitcoin Historical Data

BTC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 68,760.15
-0.56%
$ 78,639 $ 1
Mar 27, 7 AM $ 69,299.26
+0.00%
$ 78,371 $ 0
Mar 26, 10 PM $ 70,092.92
+0.00%
$ 79,269 $ 0
Mar 26, 6 PM $ 70,169.99
-0.03%
$ 79,356 $ 0
Mar 26, 5 PM $ 69,505.98
-1.05%
$ 78,605 $ 0
Mar 26, 4 PM $ 70,437.79
+0.00%
$ 79,659 $ 0
Mar 26, 3 PM $ 70,465.13
+0.55%
$ 79,689 $ 0
Mar 26, 6 AM $ 70,431.71
-2.31%
$ 79,652 $ 0
Mar 26, 5 AM $ 72,129.82
+0.00%
$ 81,572 $ 0
Mar 25, 10 AM $ 72,578.22
-0.04%
$ 82,079 $ 106
Mar 25, 12 AM $ 70,876.23
+0.55%
$ 78,691 $ 98
Mar 24, 9 PM $ 70,581.38
+0.05%
$ 78,363 $ 52
Mar 24, 5 PM $ 70,393.32
-0.30%
$ 78,154 $ 2
Mar 24, 12 PM $ 70,358.86
-0.17%
$ 78,116 $ 156
Mar 24, 11 AM $ 70,535.05
-0.11%
$ 78,312 $ 156
Mar 24, 10 AM $ 70,492.01
-0.73%
$ 78,264 $ 154
Mar 24, 9 AM $ 71,061.39
-0.57%
$ 78,896 $ 150
Mar 23, 2 PM $ 70,655.67
+0.28%
$ 78,818 $ 134
Mar 23, 1 PM $ 70,050.53
+0.45%
$ 78,143 $ 14
Mar 23, 7 AM $ 68,421.92
-0.29%
$ 74,276 $ 0
Mar 23, 5 AM $ 69,162.3
+0.00%
$ 75,080 $ 79
Mar 22, 6 AM $ 69,642.08
+0.00%
$ 75,601 $ 59
Mar 22, 2 AM $ 69,634.66
-1.41%
$ 75,593 $ 1
Mar 22, 1 AM $ 70,642.55
+0.00%
$ 76,687 $ 0
Mar 22, 12 AM $ 70,380.32
-0.42%
$ 76,402 $ 0
Mar 21, 11 PM $ 70,999.16
-0.16%
$ 77,074 $ 0.1
Mar 20, 4 PM $ 71,061.41
+0.00%
$ 77,142 $ 2
Mar 20, 3 PM $ 71,152.37
+0.00%
$ 77,240 $ 2
Mar 20, 2 PM $ 71,123.72
-0.32%
$ 77,209 $ 2
Mar 20, 1 PM $ 71,398.76
-0.43%
$ 77,508 $ 1
Mar 20, 12 PM $ 71,712.33
+0.24%
$ 77,848 $ 1
Mar 20, 10 AM $ 71,528.59
+0.04%
$ 77,649 $ 1
Mar 20, 9 AM $ 71,758.62
-0.22%
$ 76,700 $ 1
Mar 20, 8 AM $ 71,921.76
-0.24%
$ 76,874 $ 1
Mar 20, 7 AM $ 72,128.02
+1.00%
$ 77,095 $ 1
Mar 20, 6 AM $ 71,422.74
+0.44%
$ 76,341 $ 1
Mar 20, 2 AM $ 71,065.09
-0.02%
$ 75,959 $ 0.1
Mar 19, 12 PM $ 71,225.24
-0.06%
$ 76,477 $ 7,127
Mar 19, 7 AM $ 70,874.26
+0.00%
$ 76,100 $ 95
Mar 19, 1 AM $ 71,160.68
-0.32%
$ 76,408 $ 7,139
Mar 19, 12 AM $ 71,467.68
+0.92%
$ 76,737 $ 95
Mar 18, 10 PM $ 71,246.89
-0.16%
$ 76,500 $ 96
Mar 18, 8 PM $ 71,162.11
-0.05%
$ 76,409 $ 196
Mar 18, 1 PM $ 72,440.62
+0.00%
$ -- $ 255
Mar 18, 12 PM $ 72,684.77
-1.12%
$ 78,044 $ 214
Mar 18, 11 AM $ 73,489.18
+0.00%
$ 78,908 $ 187
Mar 17, 9 PM $ 74,487.28
+0.16%
$ 78,365 $ 463
Mar 17, 7 PM $ 74,296.67
+0.01%
$ 78,164 $ 364
Mar 17, 6 PM $ 74,129.38
+0.00%
$ 77,988 $ 333
Mar 17, 5 PM $ 74,105.84
+0.00%
$ 77,963 $ 322