Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Historical Data

BTC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 8 AM $77,603.84
+0.00%
$112,603 $1,128
Sep 14, 6 AM $77,516.01
+0.05%
$112,476 $980
Sep 14, 3 AM $77,377.99
+0.01%
$112,275 $701
Sep 14, 2 AM $77,348.04
+0.04%
$112,232 $666
Sep 14, 1 AM $77,293.91
-0.03%
$112,153 $549
Sep 14, 12 AM $77,271.44
+0.04%
$112,121 $537
Sep 13, 11 PM $77,246.61
+0.03%
$112,085 $474
Sep 13, 10 PM $77,221.74
-0.06%
$112,049 $458
Sep 13, 5 PM $77,349.63
+0.00%
$112,234 $410
Sep 13, 4 PM $77,330.16
+0.00%
$112,206 $448
Sep 13, 3 PM $77,395.98
+0.00%
$112,302 $377
Sep 13, 2 PM $77,416.75
+0.03%
$112,332 $373
Sep 13, 1 PM $77,348.04
+0.01%
$112,232 $349
Sep 13, 12 PM $77,272.67
+0.00%
$112,123 $331
Sep 13, 11 AM $77,347.31
+0.00%
$112,231 $333
Sep 13, 10 AM $77,323.36
+0.00%
$112,196 $557
Sep 13, 9 AM $77,360.64
-0.04%
$112,250 $551
Sep 13, 8 AM $77,397.35
-0.04%
$112,304 $489
Sep 12, 6 PM $77,333.17
+0.00%
$112,210 $1,312
Sep 12, 5 PM $77,448.24
+0.00%
$112,377 $1,624
Sep 12, 4 PM $77,412.61
+0.00%
$112,326 $1,550
Sep 12, 2 PM $77,377
+0.01%
$112,274 $1,855
Sep 12, 11 AM $77,367.91
-0.01%
$112,261 $4,496
Sep 11, 9 PM $77,490.48
+0.00%
$112,439 $5,478
Sep 11, 8 PM $77,575.77
+0.01%
$112,562 $7,687
Sep 11, 7 PM $77,569.9
+0.01%
$112,554 $7,666
Sep 11, 6 PM $77,558.77
-0.15%
$112,538 $7,647
Sep 11, 5 PM $77,717.03
-0.50%
$112,767 $7,415
Sep 11, 4 PM $78,148.14
-0.05%
$113,393 $6,824
Sep 11, 3 PM $78,202.19
-0.10%
$113,471 $6,630
Sep 11, 2 PM $78,222.94
+0.45%
$113,501 $6,962
Sep 11, 1 PM $77,665.66
+1.05%
$112,693 $7,040
Sep 11, 12 PM $76,876.3
+0.12%
$111,548 $6,856
Sep 11, 11 AM $76,767.69
+0.02%
$111,390 $6,964
Sep 11, 10 AM $76,876.13
+0.00%
$111,547 $7,621
Sep 11, 9 AM $76,772.19
-0.01%
$111,396 $7,618
Sep 11, 8 AM $76,783.98
+0.03%
$111,414 $7,630
Sep 11, 6 AM $76,754.5
+0.15%
$111,371 $7,577
Sep 11, 5 AM $76,638.86
+0.03%
$111,203 $7,443
Sep 11, 4 AM $76,614.31
+0.07%
$111,167 $7,552
Sep 11, 3 AM $76,557.26
+0.03%
$111,085 $7,443
Sep 11, 1 AM $76,807.88
+0.09%
$111,448 $7,053
Sep 11, 12 AM $76,736.01
+0.02%
$111,344 $7,037
Sep 10, 11 PM $76,720.99
+0.05%
$111,322 $7,059
Sep 10, 10 PM $76,671.62
+0.02%
$111,251 $7,039
Sep 10, 9 PM $76,645.06
+0.04%
$111,212 $6,822
Sep 10, 7 PM $77,889.1
+0.11%
$113,017 $4,915
Sep 10, 6 PM $77,826.92
+0.00%
$112,927 $4,931
Sep 10, 5 PM $77,851.34
+0.02%
$112,962 $4,909
Sep 10, 4 PM $77,822.09
-0.01%
$112,920 $4,894