Bitcoin Historical Data

BTC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 71,846.67
+0.18%
$ 79,516 $ 171
Apr 10, 6 AM $ 72,705.68
+0.32%
$ 147,462 $ 949
Apr 10, 5 AM $ 72,234.87
+1.34%
$ 146,507 $ 707
Apr 9, 10 PM $ 71,006.13
-0.70%
$ 144,015 $ 142
Apr 9, 9 PM $ 71,900.51
+0.00%
$ 145,829 $ 62
Apr 8, 1 PM $ 71,021.36
+0.35%
$ 80,558 $ 1,023
Apr 8, 12 PM $ 71,258.22
+0.00%
$ 80,827 $ 845
Apr 8, 12 AM $ 70,830.38
+0.05%
$ 81,359 $ 895
Apr 7, 11 PM $ 70,676.87
+0.42%
$ 81,183 $ 799
Apr 7, 10 PM $ 70,326
+0.70%
$ 80,780 $ 615
Apr 7, 9 PM $ 68,842.83
+0.00%
$ 79,076 $ 359
Apr 7, 8 PM $ 68,640.25
-0.04%
$ 78,843 $ 303
Apr 7, 7 PM $ 68,388.79
+0.00%
$ 78,554 $ 274
Apr 7, 10 AM $ 67,983.59
+0.04%
$ 78,089 $ 301
Apr 7, 9 AM $ 68,104.18
+0.33%
$ 78,227 $ 278
Apr 7, 8 AM $ 67,983.81
+0.22%
$ 78,089 $ 333
Apr 7, 12 AM $ 67,862.86
+0.00%
$ 78,921 $ 288
Apr 6, 4 PM $ 69,347.53
+1.75%
$ 80,648 $ 237
Apr 6, 3 PM $ 69,113.41
+0.02%
$ 80,376 $ 171
Apr 6, 9 AM $ 68,743.97
+0.42%
$ 79,946 $ 90
Apr 6, 8 AM $ 68,431.38
+0.00%
$ 79,583 $ 16
Apr 5, 6 AM $ 67,568.84
-0.02%
$ 77,928 $ 0
Apr 2, 5 PM $ 66,650.14
+0.00%
$ 77,845 $ 498
Apr 2, 4 PM $ 66,653.85
+0.33%
$ 77,849 $ 445
Apr 2, 2 PM $ 65,030.73
+0.05%
$ 75,953 $ 451
Apr 2, 1 PM $ 65,117.47
-0.07%
$ 76,055 $ 433
Apr 1, 9 PM $ 67,534.93
+0.24%
$ 79,243 $ 329
Apr 1, 3 PM $ 67,729.41
+0.02%
$ 79,471 $ 311
Mar 31, 5 PM $ 67,147.75
+0.24%
$ 78,788 $ 436
Mar 31, 4 PM $ 66,880.88
+0.19%
$ 78,475 $ 393
Mar 31, 2 PM $ 66,857.21
+0.31%
$ 78,447 $ 318
Mar 31, 1 PM $ 65,932.03
-0.81%
$ 77,362 $ 286
Mar 31, 12 PM $ 66,322
+1.32%
$ 77,819 $ 242
Mar 31, 11 AM $ 65,422.84
-0.06%
$ 76,764 $ 239
Mar 31, 1 AM $ 67,286.4
+0.72%
$ 79,288 $ 217
Mar 31, 12 AM $ 66,771.68
+0.02%
$ 78,681 $ 73
Mar 29, 11 PM $ 66,509.44
+0.53%
$ 77,751 $ 316
Mar 29, 10 PM $ 66,421.29
+0.00%
$ 77,648 $ 315
Mar 29, 8 PM $ 67,382.63
+0.86%
$ 78,772 $ 262
Mar 29, 3 PM $ 67,361.18
+0.00%
$ 78,747 $ 221
Mar 29, 11 AM $ 67,320.78
+0.03%
$ 78,699 $ 120
Mar 29, 9 AM $ 67,258
+0.16%
$ 78,626 $ 78
Mar 28, 11 AM $ 67,574.52
+0.00%
$ -- $ 1
Mar 28, 10 AM $ 67,595.02
+0.00%
$ 79,354 $ 1
Mar 28, 8 AM $ 67,484.76
+0.00%
$ 79,225 $ 1
Mar 27, 4 PM $ 67,427.4
-0.48%
$ 77,115 $ 1
Mar 27, 2 PM $ 67,906.41
-0.37%
$ 77,663 $ 1
Mar 27, 1 PM $ 68,144.85
+0.00%
$ 77,936 $ 1
Mar 27, 10 AM $ 68,599.65
+0.00%
$ 78,456 $ 1
Mar 27, 8 AM $ 68,760.15
-0.56%
$ 78,639 $ 1