Bitcoin Historical Data

BTC Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 79,520.3
+0.31%
$ 81,978 $ 308
May 4, 4 PM $ 79,261.41
+0.00%
$ 81,711 $ 275
May 4, 2 PM $ 79,260.83
+0.12%
$ 81,711 $ 237
May 4, 4 AM $ 78,504.16
+0.00%
$ 80,931 $ 245
May 4, 3 AM $ 78,114.95
+0.00%
$ 80,530 $ 238
May 4, 2 AM $ 77,869.96
+0.00%
$ 80,277 $ 217
May 3, 11 PM $ 78,541.92
+0.11%
$ 80,970 $ 163
May 3, 12 PM $ 77,316.41
-0.26%
$ 79,706 $ 149
May 3, 11 AM $ 77,500.07
+0.00%
$ 79,896 $ 125
May 3, 9 AM $ 77,470.34
+0.00%
$ 79,865 $ 120
May 2, 9 PM $ 77,600.12
-0.02%
$ 80,292 $ 185
May 2, 4 PM $ 77,547.68
+0.02%
$ 80,238 $ 216
May 2, 11 AM $ 77,926.23
+0.02%
$ 80,630 $ 452
May 2, 8 AM $ 77,729.09
-0.04%
$ 80,426 $ 450
May 2, 7 AM $ 77,685.69
+0.00%
$ 80,381 $ 441
May 2, 3 AM $ 77,714.97
+0.01%
$ 81,104 $ 379
May 1, 6 PM $ 77,633.88
+0.00%
$ 81,019 $ 624
May 1, 5 PM $ 76,910.05
+0.01%
$ 80,264 $ 604
May 1, 1 PM $ 77,694.71
+1.97%
$ 81,083 $ 638
May 1, 12 PM $ 76,121.06
-1.48%
$ 79,440 $ 554
May 1, 8 AM $ 75,620.22
-1.81%
$ 78,918 $ 482
May 1, 3 AM $ 76,075.91
+0.00%
$ 79,527 $ 424
May 1, 1 AM $ 75,128.26
-0.65%
$ 78,536 $ 274
Apr 30, 1 PM $ 75,473.01
-0.52%
$ 78,897 $ 96
Apr 30, 12 PM $ 75,825.28
+0.00%
$ 79,265 $ 5
Apr 29, 4 PM $ 76,839.05
-0.81%
$ 80,354 $ 0
Apr 29, 3 PM $ 77,508.02
+0.55%
$ 81,053 $ 0
Apr 22, 1 PM $ 78,479.66
+0.17%
$ 83,303 $ 304
Apr 20, 12 PM $ 75,345.21
+0.00%
$ 80,174 $ 966
Apr 18, 8 AM $ 76,650.59
+0.00%
$ 81,558 $ 384
Apr 18, 5 AM $ 76,677.7
+0.04%
$ 82,038 $ 281
Apr 17, 4 PM $ 76,629.23
+0.00%
$ 81,986 $ 960
Apr 17, 3 PM $ 76,107.6
+0.43%
$ 81,428 $ 782
Apr 17, 2 PM $ 75,680.52
+0.03%
$ 80,971 $ 731
Apr 17, 6 AM $ 75,993.14
+0.00%
$ 81,306 $ 778
Apr 17, 1 AM $ 75,506.01
-1.05%
$ 81,157 $ 804
Apr 17, 12 AM $ 76,403.89
+0.00%
$ 82,122 $ 802
Apr 16, 6 AM $ 74,638.86
+0.00%
$ 80,872 $ 74
Apr 15, 10 PM $ 74,343.5
+0.00%
$ 80,552 $ 161
Apr 15, 7 PM $ 74,041.82
+0.22%
$ 80,225 $ 185
Apr 15, 1 AM $ 74,661.06
-0.06%
$ 81,719 $ 485
Apr 15, 12 AM $ 74,685.52
+0.20%
$ 81,746 $ 454
Apr 14, 8 PM $ 74,528.59
+0.00%
$ 81,574 $ 1,135
Apr 14, 2 PM $ 75,203.77
+0.49%
$ 82,313 $ 1,188
Apr 14, 1 AM $ 73,567.96
+0.00%
$ 81,421 $ 958
Apr 14, 12 AM $ 73,583.51
-0.02%
$ 81,438 $ 954
Apr 13, 11 PM $ 73,355.53
+1.45%
$ 81,186 $ 832
Apr 13, 10 PM $ 72,064.19
-0.24%
$ 79,757 $ 240
Apr 13, 7 PM $ 71,846.67
+0.18%
$ 79,516 $ 171
Apr 10, 6 AM $ 72,705.68
+0.32%
$ 147,462 $ 949