Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Historical Data

BTC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 5 PM $75,951.09
+0.03%
$110,205 $4,250
Sep 16, 3 PM $75,962.79
+0.00%
$110,222 $4,359
Sep 16, 2 PM $75,911.48
+0.00%
$110,148 $4,681
Sep 16, 1 PM $75,955.18
+0.11%
$110,211 $4,718
Sep 16, 12 PM $75,880.21
+0.07%
$110,102 $1,001
Sep 16, 11 AM $75,791.49
+0.13%
$109,973 $960
Sep 16, 10 AM $75,695.79
+0.09%
$109,835 $945
Sep 16, 9 AM $75,628.78
+0.03%
$109,737 $948
Sep 16, 8 AM $75,588.89
+0.31%
$109,679 $936
Sep 16, 7 AM $75,467.22
+0.00%
$109,503 $833
Sep 16, 5 AM $75,429.22
+0.00%
$109,448 $4,923
Sep 16, 3 AM $75,418.68
+0.01%
$109,433 $5,066
Sep 16, 2 AM $75,410.42
+0.02%
$109,421 $5,560
Sep 16, 1 AM $75,352.48
+0.00%
$109,336 $5,529
Sep 16, 12 AM $76,233.44
+0.00%
$110,615 $4,624
Sep 15, 11 PM $76,233.63
-0.07%
$110,615 $4,657
Sep 15, 10 PM $76,284.1
+0.06%
$110,688 $4,649
Sep 15, 9 PM $76,239.45
-0.02%
$110,623 $4,617
Sep 15, 8 PM $76,257.24
+0.00%
$110,649 $4,627
Sep 15, 7 PM $76,284.2
+0.00%
$110,688 $4,879
Sep 15, 6 PM $76,261.45
-0.81%
$110,655 $4,828
Sep 15, 5 PM $76,897.2
+0.02%
$111,578 $3,627
Sep 15, 4 PM $76,878.49
+0.00%
$111,551 $3,590
Sep 15, 3 PM $76,885.69
+0.05%
$111,561 $3,584
Sep 15, 2 PM $76,827.33
-0.30%
$111,476 $3,963
Sep 15, 1 PM $77,062.18
+0.10%
$111,817 $436
Sep 15, 11 AM $76,988.09
-0.04%
$111,710 $4,237
Sep 15, 10 AM $77,018.2
-0.01%
$111,753 $4,252
Sep 15, 9 AM $77,255.95
+0.07%
$112,098 $3,345
Sep 15, 7 AM $77,708.48
-0.03%
$112,755 $3,359
Sep 15, 6 AM $77,733.75
-0.05%
$112,792 $3,336
Sep 15, 5 AM $77,747.47
-0.13%
$112,812 $3,693
Sep 15, 4 AM $77,876.25
+0.00%
$112,998 $3,467
Sep 15, 2 AM $77,973.96
-0.44%
$113,140 $3,480
Sep 15, 1 AM $78,344.28
-0.26%
$113,678 $3,077
Sep 15, 12 AM $78,551.28
-0.01%
$113,978 $2,697
Sep 14, 11 PM $78,569.59
-0.02%
$114,004 $2,707
Sep 14, 10 PM $78,598.17
+0.00%
$114,046 $2,657
Sep 14, 9 PM $78,631.69
+0.01%
$114,095 $2,645
Sep 14, 8 PM $78,683.72
+0.10%
$114,170 $2,606
Sep 14, 6 PM $78,488.3
+0.06%
$113,887 $2,247
Sep 14, 5 PM $78,426.7
+0.00%
$113,797 $2,160
Sep 14, 4 PM $78,403.44
+0.05%
$113,763 $2,112
Sep 14, 3 PM $78,318.17
+0.24%
$113,640 $2,248
Sep 14, 2 PM $78,027.09
+0.08%
$113,217 $1,787
Sep 14, 1 PM $77,870.47
+0.28%
$112,990 $1,538
Sep 14, 12 PM $77,734.76
-0.19%
$112,793 $1,278
Sep 14, 11 AM $77,635.66
-0.02%
$112,649 $1,215
Sep 14, 10 AM $77,620.94
+0.00%
$112,628 $1,113
Sep 14, 9 AM $77,678.3
+0.07%
$112,711 $1,110