Bitcoin Historical Data

BTC Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 78,321.75
+0.00%
$ 81,615 $ 145
May 20, 5 AM $ 78,333.84
+0.00%
$ 81,123 $ 139
May 20, 12 AM $ 75,320.49
-2.23%
$ 78,002 $ 142
May 19, 11 PM $ 77,083.61
+0.17%
$ 79,828 $ 0
May 19, 4 AM $ 76,894.44
+0.00%
$ 78,433 $ 0
May 19, 1 AM $ 78,048.14
-0.02%
$ 79,610 $ 0
May 18, 10 PM $ 77,706.45
+0.00%
$ 79,261 $ 1
May 18, 2 PM $ 77,232.68
-0.41%
$ 78,778 $ 1
May 18, 4 AM $ 78,319.18
+0.00%
$ 80,287 $ 0
May 18, 1 AM $ 78,079.06
+0.18%
$ 80,041 $ 0
May 18, 12 AM $ 77,543.4
+0.60%
$ 79,492 $ 0
May 14, 12 AM $ 79,514.29
+0.00%
$ 79,947 $ 409
May 13, 11 PM $ 80,185.8
+1.12%
$ 80,623 $ 406
May 13, 9 PM $ 80,090.93
+0.00%
$ 80,527 $ 404
May 13, 4 PM $ 79,314.89
+0.00%
$ 79,747 $ 721
May 13, 12 PM $ 80,607.98
-0.01%
$ 81,047 $ 718
May 13, 6 AM $ 80,451.82
-0.23%
$ 80,890 $ 718
May 13, 5 AM $ 81,883.49
+0.80%
$ 83,340 $ 722
May 13, 2 AM $ 82,104.13
+1.28%
$ 83,565 $ 727
May 12, 9 PM $ 82,169.73
-0.58%
$ 83,631 $ 723
May 12, 4 AM $ 81,811.56
-0.01%
$ 82,455 $ 0
May 12, 3 AM $ 81,900.77
-0.02%
$ 82,544 $ 0
May 12, 1 AM $ 81,852.04
+0.00%
$ 82,495 $ 0
May 11, 4 PM $ 81,423.79
+0.04%
$ 82,064 $ 290
May 11, 3 PM $ 81,613.28
+0.00%
$ 82,255 $ 292
May 11, 2 PM $ 82,079.16
-0.16%
$ 82,724 $ 292
May 11, 1 AM $ 81,416.55
+0.05%
$ 82,157 $ 187
May 10, 6 PM $ 82,657.69
+0.03%
$ 83,409 $ 0
May 10, 5 PM $ 82,596.11
+0.59%
$ 83,347 $ 0
May 9, 1 AM $ 82,207.63
+0.09%
$ 81,434 $ 0
May 8, 7 PM $ 81,649.01
-0.06%
$ 80,881 $ 0
May 8, 6 PM $ 81,917.62
+0.48%
$ 81,147 $ 0
May 8, 5 PM $ 81,579.51
+0.10%
$ 80,812 $ 0
May 8, 4 PM $ 81,512.78
-0.07%
$ 80,746 $ 0
May 7, 5 PM $ 82,883.03
+0.51%
$ 84,570 $ 4,136
May 7, 4 PM $ 82,761.65
-0.29%
$ 84,447 $ 4,138
May 7, 3 PM $ 82,969.99
-0.11%
$ 84,659 $ 4,111
May 7, 1 PM $ 83,155.38
-0.15%
$ 84,848 $ 4,087
May 7, 12 PM $ 83,853.4
-1.19%
$ 85,560 $ 3,647
May 7, 11 AM $ 85,071.4
+2.16%
$ 86,803 $ 3,598
May 7, 7 AM $ 82,245.11
-0.03%
$ 83,919 $ 0
May 6, 8 PM $ 83,130.4
+0.00%
$ 84,823 $ 1
May 6, 7 PM $ 83,038.85
-0.03%
$ 84,729 $ 1
May 6, 9 AM $ 82,089.84
+0.41%
$ 83,761 $ 199
May 6, 8 AM $ 81,894.92
-0.02%
$ 83,562 $ 198
May 6, 7 AM $ 81,766.42
-0.38%
$ 83,431 $ 198
May 6, 6 AM $ 81,796.07
-0.21%
$ 83,461 $ 198
May 6, 2 AM $ 82,131.83
-0.06%
$ 83,934 $ 364
May 6, 1 AM $ 81,981.95
-0.09%
$ 83,781 $ 362
May 4, 5 PM $ 79,520.3
+0.31%
$ 81,978 $ 308