Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Historical Data

BTC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 6 AM $80,812.58
+0.02%
$117,259 $615
Sep 19, 5 AM $80,780.8
+0.00%
$117,213 $593
Sep 19, 4 AM $80,609.96
+0.04%
$116,965 $588
Sep 19, 3 AM $80,582.41
+0.00%
$116,925 $626
Sep 19, 2 AM $80,617.65
+0.00%
$116,976 $672
Sep 19, 1 AM $80,395.22
+0.09%
$116,653 $695
Sep 19, 12 AM $80,331.34
-0.04%
$116,561 $643
Sep 18, 11 PM $80,074.1
+0.00%
$116,188 $617
Sep 18, 10 PM $80,356.25
+0.00%
$116,597 $611
Sep 18, 7 PM $80,276.79
-0.02%
$116,482 $709
Sep 18, 6 PM $80,285.31
-0.02%
$116,494 $704
Sep 18, 5 PM $80,057.57
+0.02%
$116,164 $720
Sep 18, 4 PM $80,068.99
-0.07%
$116,180 $716
Sep 18, 3 PM $79,924.49
-0.02%
$115,970 $660
Sep 18, 2 PM $79,768.77
+0.41%
$115,744 $2,714
Sep 18, 1 PM $79,375.77
+2.51%
$115,174 $2,680
Sep 18, 11 AM $77,467.41
-0.01%
$112,405 $2,655
Sep 18, 10 AM $77,483.35
+0.00%
$112,428 $2,639
Sep 18, 9 AM $77,416.8
-0.04%
$112,332 $2,639
Sep 18, 8 AM $77,448.55
+0.04%
$112,378 $2,576
Sep 18, 7 AM $77,413.63
+0.01%
$112,327 $2,494
Sep 18, 4 AM $77,353.87
+0.02%
$112,240 $2,759
Sep 18, 3 AM $76,856.55
+0.58%
$111,519 $1,742
Sep 18, 2 AM $76,387.43
-0.02%
$110,838 $1,096
Sep 18, 1 AM $76,388.76
+0.03%
$110,840 $1,059
Sep 18, 12 AM $76,197.23
+0.00%
$110,562 $1,473
Sep 17, 9 PM $76,322.14
+0.01%
$110,743 $1,550
Sep 17, 8 PM $76,338.51
+0.00%
$110,767 $1,539
Sep 17, 7 PM $76,304.61
-0.05%
$110,718 $1,599
Sep 17, 6 PM $76,222.95
-0.01%
$110,599 $1,928
Sep 17, 5 PM $76,228.35
-0.11%
$110,607 $2,755
Sep 17, 3 PM $76,271.92
+0.05%
$110,671 $2,731
Sep 17, 2 PM $76,225.65
-0.09%
$110,603 $2,672
Sep 17, 1 PM $76,301.32
+0.09%
$110,713 $2,544
Sep 17, 12 PM $76,287.09
+0.02%
$110,693 $2,483
Sep 17, 11 AM $76,205.86
-0.01%
$110,575 $3,180
Sep 17, 10 AM $76,222.01
+0.07%
$110,598 $3,177
Sep 17, 7 AM $76,270.44
+0.00%
$110,668 $907
Sep 17, 5 AM $76,151.84
+0.00%
$110,496 $3,277
Sep 17, 4 AM $76,151.53
+0.07%
$110,496 $3,270
Sep 17, 3 AM $76,098.67
-0.02%
$110,419 $3,196
Sep 17, 2 AM $76,019.53
-0.02%
$110,304 $3,211
Sep 17, 1 AM $76,093.15
+0.03%
$110,411 $4,502
Sep 17, 12 AM $75,965.14
+0.00%
$110,225 $4,287
Sep 16, 11 PM $75,909.79
+0.14%
$110,145 $4,100
Sep 16, 10 PM $75,806.33
+0.00%
$109,995 $4,191
Sep 16, 9 PM $75,835.35
-0.21%
$110,037 $4,191
Sep 16, 8 PM $75,826.67
+0.03%
$110,024 $4,192
Sep 16, 7 PM $75,793.65
+0.07%
$109,977 $4,129
Sep 16, 6 PM $75,738.01
-0.25%
$109,896 $4,007