Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 3 AM $85,781.8
-0.01%
$124,469 $10,229
Sep 22, 2 AM $86,028.65
-0.33%
$124,828 $9,490
Sep 22, 1 AM $86,331.46
+0.02%
$125,267 $10,075
Sep 22, 12 AM $86,328.93
-0.03%
$125,263 $10,393
Sep 21, 11 PM $86,379.81
+0.00%
$125,337 $10,525
Sep 21, 10 PM $86,328.64
-0.02%
$125,263 $10,479
Sep 21, 9 PM $86,346.05
+0.10%
$125,288 $10,453
Sep 21, 8 PM $86,285.21
+0.39%
$125,200 $10,399
Sep 21, 7 PM $85,769.94
-0.01%
$124,452 $9,613
Sep 21, 5 PM $85,727.55
-0.04%
$124,391 $9,553
Sep 21, 4 PM $85,759.9
-0.04%
$124,438 $9,661
Sep 21, 3 PM $85,789.64
+0.86%
$124,481 $9,717
Sep 21, 2 PM $85,026.34
+0.24%
$123,373 $8,332
Sep 21, 1 PM $84,824.89
+0.25%
$123,081 $8,125
Sep 21, 12 PM $84,611.87
+0.70%
$122,772 $7,774
Sep 21, 11 AM $84,018.43
+0.02%
$121,911 $6,913
Sep 21, 10 AM $83,969.99
+0.18%
$121,840 $6,882
Sep 21, 9 AM $83,088.16
+0.18%
$120,561 $4,887
Sep 21, 8 AM $82,950.14
+2.04%
$120,361 $4,687
Sep 21, 6 AM $81,197.93
+0.00%
$117,818 $2,887
Sep 21, 5 AM $81,166.44
+0.02%
$117,773 $2,877
Sep 21, 3 AM $81,156
+0.01%
$117,757 $2,850
Sep 21, 2 AM $81,144.63
+0.01%
$117,741 $2,861
Sep 21, 1 AM $81,127.73
+0.25%
$117,716 $2,835
Sep 21, 12 AM $80,823.76
+0.09%
$117,275 $1,958
Sep 20, 11 PM $80,917.88
+0.00%
$117,412 $1,840
Sep 20, 10 PM $80,726.67
+0.00%
$117,134 $1,834
Sep 20, 9 PM $80,689.15
+0.07%
$117,080 $1,724
Sep 20, 8 PM $80,670.78
-0.21%
$117,053 $1,721
Sep 20, 6 PM $80,577.49
+0.00%
$116,918 $1,755
Sep 20, 5 PM $80,589.03
+0.07%
$116,935 $1,744
Sep 20, 4 PM $80,517.65
+0.09%
$116,831 $1,522
Sep 20, 3 PM $80,452.2
+0.03%
$116,736 $1,443
Sep 20, 2 PM $80,436.59
+0.00%
$116,713 $1,450
Sep 20, 1 PM $80,425.7
+0.03%
$116,698 $1,403
Sep 20, 11 AM $80,393.88
-0.08%
$116,652 $1,282
Sep 20, 10 AM $80,454.73
+0.00%
$116,740 $1,277
Sep 20, 9 AM $80,466.59
+0.01%
$116,757 $1,469
Sep 20, 8 AM $80,471.27
-0.56%
$116,764 $764
Sep 20, 6 AM $80,901.75
-0.01%
$117,388 $732
Sep 20, 5 AM $80,843.93
-0.23%
$117,305 $1,138
Sep 20, 3 AM $80,932.6
-0.03%
$117,433 $1,139
Sep 20, 2 AM $80,968.53
-0.11%
$117,485 $1,278
Sep 20, 1 AM $81,084.62
+0.00%
$117,654 $1,411
Sep 20, 12 AM $81,079.51
+0.01%
$117,646 $1,802
Sep 19, 9 PM $81,049.32
-0.02%
$117,603 $1,805
Sep 19, 8 PM $81,114.75
+0.00%
$117,698 $1,700
Sep 19, 6 PM $81,152.02
+0.03%
$117,752 $1,748
Sep 19, 3 PM $81,243.14
+0.00%
$117,884 $288
Sep 19, 9 AM $81,060.63
-0.04%
$117,619 $554