Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Historical Data

BTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 4 PM $84,130.6
+0.03%
$122,073 $2,246
Sep 24, 3 PM $84,105.51
+0.06%
$122,037 $2,460
Sep 24, 2 PM $84,123.37
+0.10%
$122,063 $2,411
Sep 24, 1 PM $83,991.01
-0.17%
$121,871 $653
Sep 24, 12 PM $83,909.79
+0.00%
$121,753 $630
Sep 24, 11 AM $84,087.91
-0.01%
$122,012 $625
Sep 24, 10 AM $84,149.47
+0.09%
$122,101 $615
Sep 24, 9 AM $84,604.46
-0.07%
$122,761 $3,371
Sep 24, 8 AM $84,663.86
-0.05%
$122,847 $3,334
Sep 24, 7 AM $84,728.67
-0.01%
$122,941 $3,257
Sep 24, 5 AM $84,719.15
+0.00%
$122,927 $3,376
Sep 24, 4 AM $84,683.23
+0.01%
$122,875 $3,821
Sep 24, 3 AM $84,676.28
-0.23%
$122,865 $3,831
Sep 24, 2 AM $84,732.34
+0.04%
$122,947 $3,781
Sep 24, 1 AM $84,734.34
-0.12%
$122,950 $3,759
Sep 24, 12 AM $84,830.46
+0.00%
$123,089 $3,871
Sep 23, 10 PM $84,711.86
+0.00%
$122,917 $3,917
Sep 23, 7 PM $84,730.35
+0.01%
$122,944 $3,935
Sep 23, 5 PM $84,713.98
+0.06%
$122,920 $3,966
Sep 23, 4 PM $84,694.69
-0.06%
$122,892 $4,235
Sep 23, 3 PM $84,750.18
-0.07%
$122,973 $3,981
Sep 23, 2 PM $84,779.59
-1.53%
$123,015 $4,182
Sep 23, 1 PM $86,083.18
-0.03%
$124,907 $2,079
Sep 23, 12 PM $86,029.95
-0.01%
$124,829 $2,080
Sep 23, 11 AM $86,064.2
-0.06%
$124,879 $2,044
Sep 23, 9 AM $86,150.7
+0.00%
$125,005 $2,066
Sep 23, 8 AM $86,183.94
-0.04%
$125,053 $2,083
Sep 23, 7 AM $86,216.55
-0.09%
$125,100 $2,953
Sep 23, 6 AM $86,223.84
+0.00%
$125,111 $4,765
Sep 23, 5 AM $86,245.06
+0.02%
$125,142 $4,732
Sep 23, 4 AM $86,205.76
+0.34%
$125,085 $4,675
Sep 23, 3 AM $85,905.85
+0.01%
$124,649 $4,713
Sep 23, 1 AM $85,860.22
+0.02%
$124,583 $5,155
Sep 23, 12 AM $85,834.96
+0.02%
$124,547 $5,203
Sep 22, 11 PM $85,928.8
+0.00%
$124,683 $5,194
Sep 22, 10 PM $85,774.35
-0.01%
$124,459 $5,237
Sep 22, 7 PM $85,786.86
+0.00%
$124,477 $6,139
Sep 22, 6 PM $85,826.6
+0.00%
$124,534 $6,274
Sep 22, 5 PM $85,787.77
+0.00%
$124,478 $6,269
Sep 22, 4 PM $85,726.2
+0.19%
$124,389 $6,277
Sep 22, 3 PM $85,568.32
+0.16%
$124,160 $5,896
Sep 22, 2 PM $85,429.56
+0.01%
$123,958 $7,043
Sep 22, 1 PM $85,439.12
+0.04%
$123,972 $7,310
Sep 22, 10 AM $85,395.18
+0.00%
$123,908 $8,676
Sep 22, 9 AM $85,385.39
+0.05%
$123,894 $8,682
Sep 22, 8 AM $85,314.5
+0.70%
$123,791 $10,522
Sep 22, 7 AM $84,716.6
+0.09%
$122,924 $12,171
Sep 22, 6 AM $84,634.57
+0.02%
$122,805 $12,131
Sep 22, 5 AM $84,603.74
+0.15%
$122,760 $12,112
Sep 22, 4 AM $85,802.1
+0.01%
$124,499 $10,248