Bitcoin Historical Data

BTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 63,667.45
+0.07%
$ 72,454 $ 104
Jun 4, 12 PM $ 64,205.47
+0.00%
$ 73,067 $ 87
Jun 4, 11 AM $ 63,088.1
-1.67%
$ 71,795 $ 88
Jun 4, 2 AM $ 62,515.2
-2.17%
$ 67,820 $ 41
Jun 4, 1 AM $ 64,120.41
-0.19%
$ 69,561 $ 1
Jun 4, 12 AM $ 64,347.8
-3.85%
$ 69,808 $ 1
Jun 3, 11 PM $ 66,944.75
-0.36%
$ 72,625 $ 1
Jun 3, 10 PM $ 67,199.24
+0.96%
$ 72,901 $ 1
Jun 3, 5 PM $ 66,617.87
-0.09%
$ 72,271 $ 1
Jun 3, 3 PM $ 67,102.18
+0.00%
$ 72,796 $ 1
Jun 3, 7 AM $ 68,137.32
+0.15%
$ 73,919 $ 1
Jun 3, 6 AM $ 68,157.3
+0.00%
$ 73,941 $ 1
Jun 3, 4 AM $ 67,045.22
-0.03%
$ 70,960 $ 1
Jun 3, 3 AM $ 67,029.38
-0.32%
$ 70,943 $ 1
Jun 3, 1 AM $ 68,261.43
-0.17%
$ 72,247 $ 1
Jun 3, 12 AM $ 67,655.34
+0.01%
$ 71,606 $ 1
Jun 2, 7 PM $ 68,019.27
-0.75%
$ 71,991 $ 1
Jun 2, 6 PM $ 68,409.63
-0.24%
$ 72,404 $ 1
Jun 2, 5 PM $ 68,639.96
+0.17%
$ 72,648 $ 1
Jun 2, 4 PM $ 68,537.15
+0.01%
$ 72,539 $ 1
Jun 2, 3 PM $ 68,578.22
-1.36%
$ 72,583 $ 1
Jun 2, 2 PM $ 69,566.69
-0.64%
$ 73,629 $ 1
Jun 2, 1 PM $ 70,025.05
-0.19%
$ 74,114 $ 1
Jun 2, 12 PM $ 70,260.45
+0.58%
$ 74,363 $ 1
Jun 2, 9 AM $ 71,296.12
+1.10%
$ 75,459 $ 1
Jun 2, 8 AM $ 70,499.5
-0.30%
$ 74,616 $ 1
Jun 2, 7 AM $ 70,633.89
-0.46%
$ 74,758 $ 1
Jun 2, 6 AM $ 71,033.17
+0.24%
$ 75,181 $ 1
Jun 2, 12 AM $ 71,978.25
-0.10%
$ 74,719 $ 1
Jun 1, 11 PM $ 72,274.05
+0.47%
$ 75,026 $ 1
Jun 1, 10 PM $ 72,207.27
-0.41%
$ 74,957 $ 1
Jun 1, 9 PM $ 72,562.94
+0.08%
$ 75,326 $ 1
Jun 1, 7 PM $ 72,503.41
+0.00%
$ 75,264 $ 0
Jun 1, 4 PM $ 72,367.14
+0.00%
$ 75,123 $ 0
Jun 1, 3 PM $ 72,442.84
-0.24%
$ 75,201 $ 0
Jun 1, 2 PM $ 72,613.17
-0.31%
$ 75,378 $ 0
Jun 1, 1 PM $ 72,856.46
-0.24%
$ 75,631 $ 0
Jun 1, 12 PM $ 73,046.4
-0.47%
$ 75,828 $ 0
Jun 1, 11 AM $ 73,454.82
+0.14%
$ 76,252 $ 0
Jun 1, 8 AM $ 73,586.5
+0.00%
$ 76,388 $ 0
Jun 1, 7 AM $ 73,869.73
-0.14%
$ 76,682 $ 0
Jun 1, 6 AM $ 73,742.28
-0.49%
$ 76,550 $ 0
May 30, 5 PM $ 73,664.39
+0.00%
$ 77,135 $ 1,130
May 30, 5 AM $ 74,921.31
+0.00%
$ 78,670 $ 1,141
May 30, 4 AM $ 74,594.34
-0.67%
$ 78,327 $ 1,135
May 29, 11 PM $ 75,812.1
-0.32%
$ 79,606 $ 1,149
May 28, 3 PM $ 74,549.5
+0.00%
$ 77,665 $ 0.1
May 28, 2 PM $ 74,137.74
-0.76%
$ 77,236 $ 0.1
May 28, 1 PM $ 74,388.04
+0.00%
$ 77,496 $ 0.1
May 27, 3 PM $ 75,572.27
+0.33%
$ 79,011 $ 0.1