Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 5 AM $83,494.03
-0.84%
$121,150 $1,899
Sep 28, 4 AM $84,226.3
+0.00%
$122,212 $987
Sep 28, 3 AM $84,260.94
-0.13%
$122,263 $916
Sep 28, 2 AM $84,376.17
-0.05%
$122,430 $768
Sep 28, 1 AM $84,452.33
+0.00%
$122,540 $748
Sep 28, 12 AM $84,464.52
-0.09%
$122,558 $655
Sep 27, 10 PM $84,489.84
+0.04%
$122,595 $540
Sep 27, 4 PM $84,457.44
-0.05%
$122,548 $625
Sep 27, 3 PM $84,462.32
+0.00%
$122,555 $506
Sep 27, 2 PM $84,439.49
+0.03%
$122,522 $496
Sep 27, 1 PM $84,466.9
+0.00%
$122,561 $465
Sep 27, 10 AM $84,463.81
+0.00%
$122,557 $452
Sep 27, 9 AM $84,456.21
+0.04%
$122,546 $431
Sep 27, 8 AM $84,419.29
+0.00%
$122,492 $365
Sep 27, 7 AM $84,398.96
+0.00%
$122,463 $353
Sep 27, 6 AM $84,366.54
+0.00%
$-- $217
Sep 27, 5 AM $84,296.2
+0.00%
$122,314 $211
Sep 27, 4 AM $84,288.18
-0.02%
$122,302 $151
Sep 27, 3 AM $84,267.53
+0.00%
$122,272 $133
Sep 27, 1 AM $84,253.31
-0.03%
$122,252 $127
Sep 26, 11 PM $84,282.63
+0.00%
$122,294 $122
Sep 26, 10 PM $84,248.94
-0.03%
$122,245 $119
Sep 26, 9 PM $84,274.49
+0.00%
$122,282 $103
Sep 26, 8 PM $84,198.24
+0.00%
$122,172 $53
Sep 26, 6 PM $84,341.99
+0.00%
$122,380 $42
Sep 26, 1 AM $84,120.45
+0.00%
$122,059 $1,709
Sep 25, 10 PM $84,298.59
+0.03%
$122,317 $1,735
Sep 25, 9 PM $84,204.2
+0.00%
$122,180 $1,757
Sep 25, 8 PM $84,284.32
+0.01%
$122,297 $1,759
Sep 25, 6 PM $84,226.73
+0.00%
$122,213 $1,940
Sep 25, 4 PM $84,260.65
+0.04%
$122,262 $1,995
Sep 25, 3 PM $84,162.62
+0.00%
$122,120 $1,993
Sep 25, 2 PM $84,153.6
-0.25%
$122,107 $1,978
Sep 25, 1 PM $84,394.51
-0.10%
$122,456 $2,052
Sep 25, 12 PM $84,583.73
+0.09%
$122,731 $1,872
Sep 25, 11 AM $84,517.65
+0.19%
$122,635 $1,713
Sep 25, 10 AM $84,355.63
+0.11%
$122,400 $1,317
Sep 25, 9 AM $84,272.12
-0.02%
$122,279 $1,872
Sep 25, 8 AM $84,266.41
+0.00%
$122,271 $2,413
Sep 25, 6 AM $84,256.09
-0.15%
$122,256 $2,423
Sep 25, 3 AM $84,235.16
+0.06%
$122,225 $2,445
Sep 25, 2 AM $84,174
-0.08%
$122,136 $2,462
Sep 25, 1 AM $84,260.21
+0.01%
$122,262 $2,465
Sep 25, 12 AM $84,232.41
+0.00%
$122,221 $2,468
Sep 24, 10 PM $84,168.53
+0.00%
$122,129 $2,425
Sep 24, 9 PM $84,239.75
+0.02%
$122,232 $2,424
Sep 24, 8 PM $84,213.2
-0.02%
$122,193 $2,386
Sep 24, 7 PM $84,217.7
+0.00%
$122,200 $2,373
Sep 24, 6 PM $84,175.82
+0.13%
$122,139 $2,310
Sep 24, 5 PM $84,072.02
-0.03%
$121,989 $2,249