Bitcoin Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 62,803.39
+0.93%
$ 97,800 $ 641,142
Jun 10, 3 PM $ 62,179.98
+0.73%
$ 96,829 $ 537,418
Jun 10, 12 PM $ 61,296.34
+0.58%
$ 95,453 $ 414,090
Jun 10, 11 AM $ 60,957.05
+0.00%
$ 94,925 $ 377,869
Jun 10, 9 AM $ 61,005.65
-0.18%
$ 95,000 $ 372,533
Jun 10, 8 AM $ 61,412.03
-0.20%
$ 95,633 $ 353,345
Jun 10, 2 AM $ 61,474.73
-0.70%
$ 95,210 $ 368,606
Jun 10, 1 AM $ 61,935.2
+0.06%
$ 95,923 $ 371,419
Jun 10, 12 AM $ 61,799.47
-0.11%
$ 95,713 $ 180,176
Jun 9, 11 PM $ 61,939.78
+0.00%
$ 95,930 $ 180,359
Jun 9, 10 PM $ 61,988.57
+0.00%
$ 96,006 $ 180,488
Jun 9, 9 PM $ 62,022.62
-0.15%
$ 96,058 $ 180,648
Jun 9, 8 PM $ 62,083.6
+0.21%
$ 96,153 $ 198,020
Jun 9, 7 PM $ 61,925.55
+0.11%
$ 95,908 $ 187,070
Jun 9, 6 PM $ 61,792.39
+0.00%
$ 95,702 $ 175,752
Jun 9, 5 PM $ 61,763.4
+0.61%
$ 95,657 $ 172,429
Jun 9, 4 PM $ 61,290.57
-0.13%
$ 94,925 $ 105,618
Jun 9, 3 PM $ 61,396.01
-0.19%
$ 95,088 $ 100,730
Jun 9, 2 PM $ 61,569.21
-0.55%
$ 95,356 $ 112,163
Jun 9, 12 PM $ 62,629.26
+0.00%
$ 96,998 $ 154,478
Jun 9, 11 AM $ 62,688.34
+0.00%
$ 97,089 $ 226,977
Jun 9, 9 AM $ 62,779.58
-0.17%
$ 97,231 $ 239,898
Jun 9, 8 AM $ 62,918.76
-0.20%
$ 97,446 $ 261,040
Jun 9, 4 AM $ 62,776.73
+0.00%
$ 97,288 $ 262,460
Jun 9, 1 AM $ 62,694.77
+0.00%
$ 97,161 $ 282,479
Jun 9, 12 AM $ 62,726.69
-0.71%
$ 97,211 $ 282,484
Jun 8, 11 PM $ 63,203.14
-0.25%
$ 97,949 $ 341,893
Jun 8, 10 PM $ 63,435.27
-0.21%
$ 98,309 $ 382,700
Jun 8, 9 PM $ 63,511.82
+0.31%
$ 98,428 $ 584,363
Jun 8, 8 PM $ 63,401.63
+0.00%
$ 98,257 $ 569,041
Jun 8, 5 PM $ 63,425.93
-0.20%
$ 98,294 $ 602,905
Jun 8, 4 PM $ 63,591.52
-0.25%
$ 98,551 $ 604,111
Jun 8, 3 PM $ 63,780.48
+0.12%
$ 98,844 $ 616,616
Jun 8, 2 PM $ 63,675.04
+0.27%
$ 98,681 $ 604,802
Jun 8, 1 PM $ 63,468.56
-0.32%
$ 98,361 $ 620,778
Jun 8, 12 PM $ 63,644.81
+0.10%
$ 98,634 $ 598,565
Jun 5, 8 PM $ 63,073.94
+0.56%
$ 72,256 $ 343
Jun 5, 2 PM $ 63,249.93
-0.41%
$ 72,457 $ 349
Jun 5, 1 PM $ 63,553.2
-0.27%
$ 72,805 $ 350
Jun 5, 12 PM $ 63,497.05
-0.04%
$ 72,741 $ 348
Jun 5, 11 AM $ 63,798.41
-0.51%
$ 73,086 $ 350
Jun 5, 10 AM $ 64,145.87
-0.48%
$ 73,484 $ 351
Jun 5, 7 AM $ 63,858.81
+0.66%
$ 73,155 $ 346
Jun 5, 3 AM $ 63,773.01
+0.00%
$ -- $ 348
Jun 5, 2 AM $ 63,773.01
-0.07%
$ 72,574 $ 404
Jun 5, 12 AM $ 63,709.98
+0.00%
$ 72,503 $ 272
Jun 4, 11 PM $ 63,580.79
+0.02%
$ 72,356 $ 268
Jun 4, 10 PM $ 63,559.44
-0.16%
$ 72,331 $ 257
Jun 4, 9 PM $ 63,632.06
-0.30%
$ 72,414 $ 226
Jun 4, 7 PM $ 63,704.84
+0.00%
$ 72,497 $ 141