Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $62,789.52
-2.23%
$95,271 $465,969
Jun 17, 2026 $64,189.77
-2.20%
$97,395 $310,589
Jun 16, 2026 $65,642.82
-0.27%
$101,319 $173,223
Jun 15, 2026 $65,768.83
+0.71%
$102,340 $381,710
Jun 14, 2026 $65,274.84
+1.65%
$101,104 $227,883
Jun 13, 2026 $64,157.64
+0.66%
$98,650 $68,390
Jun 12, 2026 $63,741.27
+0.37%
$98,215 $240,103
Jun 11, 2026 $63,460.85
+2.25%
$98,252 $323,414
Jun 10, 2026 $62,029.5
+0.27%
$96,595 $601,358
Jun 9, 2026 $61,939.78
-1.95%
$95,930 $180,359
Jun 8, 2026 $63,203.14
-0.59%
$97,949 $341,893
Jun 5, 2026 $63,073.94
-1.00%
$72,256 $343
Jun 4, 2026 $63,580.79
-5.00%
$72,356 $268
Jun 3, 2026 $66,944.75
-1.04%
$72,625 $1
Jun 2, 2026 $68,019.27
-5.60%
$71,991 $1
Jun 1, 2026 $72,274.05
-2.47%
$75,026 $1
May 30, 2026 $73,664.39
-1.91%
$-- $1,130
May 29, 2026 $75,812.1
-0.32%
$79,606 $1,149
May 28, 2026 $74,549.5
+0.22%
$-- $0.1
May 27, 2026 $75,572.27
-0.52%
$-- $0.1
May 26, 2026 $76,322.06
+0.44%
$-- $433
May 25, 2026 $76,192.75
+0.33%
$-- $333
May 24, 2026 $75,887.59
-0.19%
$79,637 $345
May 23, 2026 $75,737.65
-1.22%
$79,745 $207
May 22, 2026 $76,690.23
-0.80%
$80,276 $0
May 21, 2026 $79,119.12
+2.28%
$-- $1,150
May 20, 2026 $78,775.34
+2.25%
$-- $147
May 19, 2026 $77,083.61
-1.25%
$79,785 $0
May 18, 2026 $77,706.45
+0.82%
$79,261 $1
May 14, 2026 $79,514.29
+0.00%
$-- $409
May 13, 2026 $80,185.8
-1.09%
$80,623 $406
May 12, 2026 $82,169.73
+0.39%
$83,631 $723
May 11, 2026 $81,423.79
+0.06%
$-- $290
May 10, 2026 $82,657.69
+0.66%
$83,409 $0
May 9, 2026 $82,207.63
+0.09%
$-- $0
May 8, 2026 $81,649.01
+0.10%
$80,881 $0
May 7, 2026 $82,883.03
+0.74%
$-- $4,136
May 6, 2026 $83,130.4
+1.31%
$84,823 $1
May 4, 2026 $79,520.3
+2.12%
$-- $308
May 3, 2026 $78,541.92
+1.38%
$80,970 $163
May 2, 2026 $77,600.12
-0.13%
$80,292 $185
May 1, 2026 $77,633.88
+2.66%
$81,019 $624
Apr 30, 2026 $75,473.01
-0.46%
$-- $96
Apr 29, 2026 $76,839.05
-0.32%
$-- $0
Apr 22, 2026 $78,479.66
+0.17%
$-- $304
Apr 20, 2026 $75,345.21
+0.00%
$-- $966
Apr 18, 2026 $76,650.59
+0.01%
$-- $384
Apr 17, 2026 $76,629.23
+0.29%
$-- $960
Apr 16, 2026 $74,638.86
+0.00%
$-- $74
Apr 15, 2026 $74,343.5
-0.26%
$80,552 $161