Bitcoin Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 64,394.28
+0.00%
$ 99,740 $ 83,413
Jun 14, 9 AM $ 64,350.97
+0.00%
$ 99,673 $ 78,476
Jun 14, 1 AM $ 64,216.8
+0.00%
$ 98,741 $ 88,066
Jun 13, 9 PM $ 64,157.64
+0.00%
$ 98,650 $ 68,390
Jun 13, 8 PM $ 63,881.98
+0.00%
$ 98,226 $ 50,000
Jun 13, 3 PM $ 63,856.85
+0.05%
$ 98,188 $ 59,327
Jun 13, 1 PM $ 63,800.67
+0.06%
$ 98,101 $ 149,145
Jun 13, 12 PM $ 63,729.96
+0.05%
$ 97,992 $ 137,248
Jun 13, 8 AM $ 63,765.98
-0.14%
$ 98,048 $ 167,795
Jun 13, 7 AM $ 63,739.96
+0.00%
$ 98,008 $ 182,699
Jun 13, 3 AM $ 63,739.24
+0.00%
$ 98,212 $ 194,872
Jun 12, 6 PM $ 63,741.27
-0.04%
$ 98,215 $ 240,103
Jun 12, 5 PM $ 63,814.95
-0.06%
$ 98,329 $ 342,810
Jun 12, 4 PM $ 63,793.37
+0.13%
$ 98,296 $ 336,409
Jun 12, 3 PM $ 63,775.08
+0.07%
$ 98,267 $ 326,484
Jun 12, 2 PM $ 63,695.35
+0.00%
$ 98,145 $ 277,846
Jun 12, 1 PM $ 63,455.91
-0.10%
$ 97,776 $ 246,928
Jun 12, 12 PM $ 63,557.61
-0.09%
$ 97,932 $ 263,939
Jun 12, 9 AM $ 63,599.57
+0.42%
$ 97,997 $ 277,907
Jun 12, 8 AM $ 63,284.14
+0.16%
$ 97,511 $ 246,208
Jun 12, 7 AM $ 63,111.51
+0.05%
$ 97,245 $ 230,141
Jun 12, 6 AM $ 63,119.36
-0.46%
$ 97,257 $ 226,547
Jun 12, 5 AM $ 63,444.21
-0.10%
$ 97,758 $ 234,926
Jun 12, 2 AM $ 63,525.18
+0.04%
$ 98,351 $ 271,668
Jun 12, 1 AM $ 63,542.26
-0.05%
$ 98,378 $ 286,552
Jun 12, 12 AM $ 63,506.1
+0.00%
$ 98,322 $ 331,763
Jun 11, 11 PM $ 63,460.85
+0.00%
$ 98,252 $ 323,414
Jun 11, 8 PM $ 63,402.03
-0.29%
$ 98,161 $ 342,839
Jun 11, 7 PM $ 63,587.29
+0.14%
$ 98,448 $ 337,929
Jun 11, 6 PM $ 63,458.67
+0.21%
$ 98,248 $ 337,575
Jun 11, 5 PM $ 63,234.42
+0.95%
$ 97,901 $ 321,762
Jun 11, 2 PM $ 62,869.43
-0.17%
$ 97,336 $ 428,959
Jun 11, 1 PM $ 62,946.32
+0.26%
$ 97,455 $ 418,640
Jun 11, 12 PM $ 62,759.3
-0.30%
$ 97,166 $ 457,776
Jun 11, 11 AM $ 62,921.48
+0.00%
$ 97,417 $ 510,259
Jun 11, 10 AM $ 62,876.22
+0.16%
$ 97,347 $ 504,996
Jun 11, 5 AM $ 62,728.69
+0.00%
$ -- $ 540,271
Jun 11, 4 AM $ 62,700.28
+0.09%
$ 97,639 $ 537,650
Jun 11, 3 AM $ 62,553.72
+0.42%
$ 97,411 $ 505,771
Jun 11, 2 AM $ 62,296.6
-0.70%
$ 97,011 $ 484,304
Jun 11, 1 AM $ 62,703.84
+0.52%
$ 97,645 $ 476,247
Jun 11, 12 AM $ 62,381.29
+0.51%
$ 97,143 $ 632,725
Jun 10, 11 PM $ 62,029.5
+0.02%
$ 96,595 $ 601,358
Jun 10, 10 PM $ 61,990.25
-0.08%
$ 96,534 $ 587,300
Jun 10, 9 PM $ 62,074.39
-0.63%
$ 96,665 $ 582,212
Jun 10, 8 PM $ 62,483.13
-0.03%
$ 97,301 $ 586,566
Jun 10, 7 PM $ 62,502.74
+0.10%
$ 97,332 $ 599,302
Jun 10, 6 PM $ 62,482.03
+0.00%
$ 97,300 $ 606,007
Jun 10, 5 PM $ 62,510.37
-0.37%
$ 97,344 $ 597,405
Jun 10, 4 PM $ 62,803.39
+0.93%
$ 97,800 $ 641,142