Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Historical Data

BTC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 5 PM $63,858.71
+0.09%
$92,659 $755
Aug 3, 3 PM $63,794.42
+0.00%
$-- $790
Aug 3, 2 PM $63,776.33
+0.34%
$92,539 $785
Aug 3, 1 PM $63,573.52
+0.00%
$92,245 $541
Aug 3, 9 AM $62,765.38
+0.20%
$91,073 $520
Aug 3, 8 AM $62,788.55
-0.25%
$91,106 $501
Aug 3, 7 AM $62,923.72
-0.07%
$91,302 $441
Aug 3, 6 AM $63,035.25
+0.23%
$91,464 $429
Aug 3, 5 AM $62,909.35
+0.00%
$91,281 $350
Aug 3, 3 AM $62,941.22
-0.35%
$91,328 $931
Aug 3, 2 AM $63,193.36
+0.00%
$91,694 $913
Aug 3, 1 AM $63,233.22
-0.05%
$91,751 $980
Aug 3, 12 AM $63,301.71
-0.04%
$91,851 $981
Aug 2, 10 PM $63,712.51
-0.17%
$92,447 $980
Aug 2, 9 PM $63,821.17
+0.08%
$92,605 $941
Aug 2, 6 PM $63,790.58
+0.00%
$92,560 $777
Aug 2, 4 PM $63,836.64
-0.02%
$92,627 $853
Aug 2, 11 AM $63,802.24
+0.05%
$92,577 $815
Aug 2, 9 AM $63,793.39
-0.03%
$92,564 $300
Aug 2, 7 AM $63,850.61
+0.00%
$92,647 $346
Aug 2, 5 AM $63,829.01
+0.46%
$92,616 $341
Aug 2, 4 AM $63,518.08
+0.05%
$92,165 $289
Aug 2, 2 AM $63,460.7
+0.54%
$92,081 $283
Aug 2, 1 AM $63,049.02
+0.05%
$91,484 $210
Aug 2, 12 AM $62,984.82
+0.08%
$91,391 $200
Aug 1, 9 PM $62,906.74
+0.25%
$91,278 $178
Aug 1, 8 PM $62,716.9
+0.03%
$91,002 $153
Aug 1, 7 PM $62,674.68
+0.00%
$-- $145
Aug 1, 6 PM $62,653.59
-0.48%
$90,910 $116
Aug 1, 5 PM $62,991.38
-0.17%
$91,400 $98
Aug 1, 8 AM $63,115.87
+0.09%
$91,581 $798
Aug 1, 7 AM $63,029.39
+0.04%
$91,456 $795
Aug 1, 4 AM $62,800.92
+0.03%
$91,124 $1,082
Aug 1, 12 AM $62,493.47
+0.00%
$90,678 $291
Jul 31, 5 PM $62,758.55
+0.19%
$91,063 $1,160
Jul 31, 4 PM $62,621.07
+0.37%
$90,863 $1,140
Jul 31, 3 PM $62,561.32
-0.04%
$90,776 $928
Jul 31, 2 PM $62,625.49
-1.32%
$90,870 $915
Jul 31, 1 PM $63,508.82
-0.34%
$92,151 $371
Jul 31, 11 AM $63,863.54
+0.04%
$92,666 $422
Jul 31, 10 AM $63,814.71
+0.00%
$92,595 $417
Jul 31, 3 AM $64,178.72
+0.00%
$93,123 $412
Jul 31, 2 AM $64,281.27
-0.19%
$93,272 $392
Jul 31, 1 AM $64,428.77
-0.34%
$93,486 $370
Jul 30, 11 PM $64,614.53
+0.10%
$93,756 $325
Jul 30, 10 PM $64,529.55
+0.00%
$93,632 $316
Jul 30, 5 PM $64,497.62
+0.00%
$93,586 $2,388
Jul 30, 2 PM $64,471.7
-0.18%
$93,548 $2,452
Jul 30, 1 PM $64,614.11
+0.27%
$93,755 $2,466
Jul 30, 12 PM $64,660.86
+0.30%
$93,823 $2,477