Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Historical Data

BTC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 11 PM $64,438.39
-0.04%
$93,500 $248
Aug 6, 7 PM $64,491.38
+0.00%
$93,577 $286
Aug 6, 6 PM $64,520.8
-0.14%
$93,620 $295
Aug 6, 5 PM $64,638.4
+0.00%
$93,790 $287
Aug 6, 3 PM $64,667.7
+0.10%
$93,833 $300
Aug 6, 2 PM $64,572.35
+0.38%
$93,694 $302
Aug 6, 1 PM $64,293.05
-0.25%
$93,289 $329
Aug 6, 12 PM $64,479.04
+0.00%
$93,559 $299
Aug 6, 11 AM $64,546.69
-0.05%
$93,657 $319
Aug 6, 10 AM $64,609.4
-0.04%
$93,748 $342
Aug 6, 9 AM $64,661.11
-0.12%
$93,823 $337
Aug 6, 1 AM $64,606.25
+0.00%
$93,744 $3,009
Aug 5, 11 PM $64,638.05
+0.00%
$93,790 $2,966
Aug 5, 10 PM $64,665.39
+0.00%
$93,829 $1,014
Aug 5, 9 PM $64,690.36
+0.00%
$93,866 $1,009
Aug 5, 8 PM $64,716.27
+0.00%
$93,903 $997
Aug 5, 7 PM $64,618.69
+0.12%
$93,762 $993
Aug 5, 6 PM $64,525.76
+0.04%
$93,627 $976
Aug 5, 5 PM $64,473.3
+0.04%
$93,551 $993
Aug 5, 4 PM $64,422.42
+0.04%
$93,477 $984
Aug 5, 3 PM $64,370.85
+0.20%
$93,402 $988
Aug 5, 2 PM $64,219.37
+0.13%
$93,182 $1,002
Aug 5, 1 PM $64,099.91
-0.09%
$93,009 $977
Aug 5, 12 PM $64,187.66
+0.25%
$93,136 $971
Aug 5, 10 AM $64,008.59
-0.05%
$92,876 $955
Aug 5, 5 AM $64,212.06
+0.16%
$93,172 $973
Aug 5, 4 AM $63,940.62
+0.03%
$92,778 $1,002
Aug 5, 3 AM $63,900.57
-0.38%
$92,720 $1,006
Aug 5, 2 AM $64,176.08
+0.16%
$93,119 $443
Aug 5, 1 AM $64,039.34
+0.05%
$92,921 $423
Aug 5, 12 AM $64,046.4
-0.11%
$92,931 $442
Aug 4, 11 PM $64,136.06
-0.03%
$93,061 $437
Aug 4, 8 PM $64,108.67
+0.00%
$93,022 $435
Aug 4, 6 PM $64,081.21
+0.19%
$92,982 $429
Aug 4, 3 PM $63,931.34
+0.04%
$92,764 $578
Aug 4, 2 PM $63,880.03
+0.30%
$92,690 $564
Aug 4, 1 PM $63,715.06
-0.09%
$92,451 $614
Aug 4, 12 PM $63,676.38
+0.09%
$92,394 $694
Aug 4, 11 AM $63,576.8
+0.13%
$92,250 $695
Aug 4, 10 AM $63,573.48
-0.11%
$92,245 $676
Aug 4, 9 AM $63,669.09
+0.19%
$92,384 $643
Aug 4, 7 AM $63,712.52
-0.06%
$92,447 $690
Aug 4, 6 AM $63,774.42
-0.15%
$92,537 $525
Aug 4, 5 AM $63,899.32
-0.11%
$92,718 $517
Aug 4, 4 AM $63,996.02
+0.55%
$92,858 $493
Aug 4, 3 AM $63,617.92
+0.00%
$92,310 $474
Aug 4, 2 AM $63,578.22
-0.13%
$92,252 $482
Aug 4, 1 AM $63,831.19
+0.24%
$92,619 $435
Aug 4, 12 AM $63,654.16
-0.05%
$92,362 $418
Aug 3, 10 PM $63,714.44
-0.17%
$92,450 $438