Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Historical Data

BTC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 4 PM $63,247.32
+0.00%
$91,772 $44
Aug 16, 9 AM $63,212.04
+0.00%
$91,721 $39
Aug 16, 1 AM $63,240.14
+0.01%
$91,761 $54
Aug 15, 10 PM $63,231.48
+0.00%
$91,749 $48
Aug 15, 9 PM $63,206.54
+0.00%
$91,713 $51
Aug 15, 6 PM $63,188.75
+0.00%
$91,687 $52
Aug 15, 4 PM $63,163.85
+0.00%
$91,651 $27
Aug 15, 8 AM $63,018.77
+0.00%
$91,440 $96
Aug 15, 2 AM $63,054.3
+0.00%
$91,492 $141
Aug 14, 10 PM $63,104.18
+0.00%
$91,564 $135
Aug 14, 7 PM $63,138.24
+0.00%
$91,614 $437
Aug 14, 4 PM $63,169.6
+0.23%
$91,659 $550
Aug 14, 3 PM $62,992.38
+0.12%
$91,402 $598
Aug 14, 2 PM $63,150.57
+0.00%
$91,631 $291
Aug 14, 10 AM $63,196
+0.00%
$91,697 $272
Aug 14, 8 AM $63,794.94
-0.04%
$92,566 $258
Aug 14, 6 AM $63,711.86
-0.11%
$92,446 $248
Aug 14, 4 AM $64,057.81
+0.00%
$-- $213
Aug 14, 3 AM $64,085.11
-0.08%
$92,987 $208
Aug 14, 2 AM $64,152.23
+0.14%
$93,085 $194
Aug 13, 10 PM $64,053.63
+0.00%
$92,942 $529
Aug 13, 8 PM $63,734.69
+0.49%
$92,479 $523
Aug 13, 7 PM $63,505.94
+0.21%
$92,147 $513
Aug 13, 5 PM $63,367.48
+0.21%
$91,946 $450
Aug 13, 4 PM $63,218.69
-0.62%
$91,730 $354
Aug 13, 3 PM $63,638.99
-0.09%
$92,340 $203
Aug 13, 2 PM $63,824.3
+0.10%
$92,609 $202
Aug 13, 1 PM $63,779.97
+0.12%
$92,545 $257
Aug 13, 5 AM $63,890.91
+0.31%
$92,706 $213
Aug 13, 12 AM $63,632.07
+0.11%
$92,330 $229
Aug 12, 7 PM $64,108.27
+0.00%
$93,021 $346
Aug 12, 2 PM $63,890.58
-0.06%
$92,705 $588
Aug 12, 1 PM $63,954.73
-0.08%
$92,798 $249
Aug 12, 12 PM $64,036.06
-0.06%
$92,916 $241
Aug 12, 10 AM $64,106.56
+0.00%
$93,019 $248
Aug 12, 2 AM $63,790.29
+0.00%
$92,560 $591
Aug 11, 11 PM $64,178.33
+0.06%
$93,123 $626
Aug 11, 10 PM $64,117.69
-0.22%
$93,035 $609
Aug 11, 9 PM $64,281.8
+0.00%
$93,273 $588
Aug 11, 8 PM $63,887.27
+0.11%
$92,700 $579
Aug 11, 7 PM $64,056.65
+0.10%
$92,946 $592
Aug 11, 6 PM $64,015.83
+0.14%
$92,887 $480
Aug 11, 4 PM $63,657.03
+0.00%
$92,366 $380
Aug 11, 3 PM $63,639.1
-0.24%
$92,340 $346
Aug 11, 2 PM $63,719.22
-0.34%
$92,457 $951
Aug 11, 1 PM $63,971.47
-0.04%
$92,823 $859
Aug 11, 12 PM $64,026.1
+0.05%
$92,902 $885
Aug 11, 10 AM $63,935.06
+0.00%
$92,770 $862
Aug 11, 9 AM $63,859.28
+0.04%
$92,660 $857
Aug 11, 5 AM $63,843.58
-0.99%
$92,637 $946