Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 12 AM $69,037.27
+0.33%
$100,173 $6,254
Aug 19, 11 PM $68,837.91
+0.00%
$99,884 $5,732
Aug 19, 10 PM $68,805.82
-0.35%
$99,837 $5,739
Aug 19, 9 PM $69,091.54
+1.14%
$100,252 $5,599
Aug 19, 8 PM $68,160.1
+0.47%
$98,900 $4,763
Aug 19, 6 PM $67,784.18
+0.31%
$98,355 $4,609
Aug 19, 5 PM $67,607.14
-0.38%
$98,098 $4,495
Aug 19, 4 PM $67,874.89
+0.16%
$98,486 $4,334
Aug 19, 3 PM $67,679.42
+3.08%
$98,203 $4,445
Aug 19, 2 PM $65,600.19
+0.83%
$95,186 $1,885
Aug 19, 1 PM $65,043.86
+0.27%
$94,379 $1,657
Aug 19, 12 PM $64,833.46
+0.36%
$94,073 $1,643
Aug 19, 11 AM $64,487.81
+0.00%
$93,572 $1,197
Aug 19, 3 AM $64,569.93
+0.00%
$93,691 $2,459
Aug 19, 2 AM $64,600.22
+0.46%
$93,735 $2,173
Aug 19, 1 AM $64,337.47
-0.11%
$93,354 $2,705
Aug 19, 12 AM $64,424.06
-0.02%
$93,479 $2,680
Aug 18, 10 PM $64,518.18
+0.01%
$93,616 $2,701
Aug 18, 9 PM $64,463.23
+0.00%
$93,536 $2,772
Aug 18, 8 PM $64,504.15
+0.04%
$93,596 $2,767
Aug 18, 7 PM $64,581.14
+0.00%
$93,707 $3,146
Aug 18, 6 PM $64,492.46
+0.00%
$93,579 $3,186
Aug 18, 5 PM $64,509.46
-0.05%
$93,603 $3,182
Aug 18, 4 PM $64,501.04
+0.00%
$93,591 $3,026
Aug 18, 2 PM $64,563.56
+0.65%
$93,682 $748
Aug 18, 11 AM $64,128.07
+0.00%
$93,050 $330
Aug 18, 3 AM $63,842.38
-0.03%
$92,635 $3,330
Aug 18, 2 AM $64,348.08
+0.18%
$93,369 $2,733
Aug 18, 1 AM $64,161.45
-0.03%
$93,098 $2,121
Aug 17, 11 PM $64,349.57
+0.71%
$93,371 $2,281
Aug 17, 10 PM $64,272.64
+0.00%
$93,260 $2,049
Aug 17, 8 PM $63,691.36
+0.00%
$92,416 $814
Aug 17, 7 PM $63,860.26
-0.07%
$92,661 $804
Aug 17, 6 PM $63,883.23
+0.14%
$92,695 $778
Aug 17, 5 PM $63,782.74
+0.25%
$92,549 $761
Aug 17, 3 PM $63,701.2
+0.29%
$92,430 $691
Aug 17, 2 PM $63,481.88
+0.10%
$92,112 $514
Aug 17, 1 PM $63,469.77
+0.13%
$92,095 $502
Aug 17, 12 PM $63,419.54
+0.00%
$92,022 $346
Aug 17, 11 AM $63,352.42
+0.09%
$91,924 $169
Aug 17, 9 AM $63,248.77
-0.03%
$91,774 $182
Aug 17, 7 AM $63,279.16
+0.00%
$91,818 $155
Aug 17, 6 AM $63,232.48
+0.05%
$91,750 $130
Aug 17, 2 AM $63,177.44
+0.05%
$91,670 $124
Aug 17, 1 AM $63,089.39
+0.28%
$91,543 $106
Aug 16, 10 PM $62,876.51
-0.05%
$91,234 $77
Aug 16, 9 PM $62,942.38
-0.27%
$91,329 $41
Aug 16, 8 PM $63,145.34
+0.00%
$91,624 $33
Aug 16, 7 PM $63,177.4
+0.00%
$91,670 $27
Aug 16, 5 PM $63,211.64
+0.00%
$91,720 $25