Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Historical Data

BTC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 3 AM $78,700.21
+0.35%
$114,194 $7,561
Aug 22, 2 AM $78,387.86
+0.56%
$113,741 $7,021
Aug 22, 1 AM $77,880.11
-0.13%
$113,004 $7,183
Aug 22, 12 AM $77,769.11
-0.51%
$112,843 $7,825
Aug 21, 11 PM $78,209.45
-0.22%
$113,482 $7,950
Aug 21, 10 PM $78,269.72
-0.09%
$113,569 $8,710
Aug 21, 9 PM $78,268.72
+1.09%
$113,568 $8,663
Aug 21, 8 PM $77,367.44
+0.43%
$112,260 $8,295
Aug 21, 7 PM $77,238.92
+0.23%
$112,074 $8,278
Aug 21, 6 PM $77,038.76
-0.34%
$111,783 $9,004
Aug 21, 5 PM $77,498.75
+0.05%
$112,451 $9,227
Aug 21, 4 PM $77,397.04
+0.19%
$112,303 $9,174
Aug 21, 3 PM $77,309.43
+0.08%
$112,176 $9,057
Aug 21, 2 PM $77,228.06
+0.02%
$112,058 $10,959
Aug 21, 1 PM $77,341.93
+0.29%
$112,223 $13,339
Aug 21, 12 PM $77,314.9
+0.71%
$112,184 $13,117
Aug 21, 11 AM $76,893.53
-0.86%
$111,573 $12,934
Aug 21, 10 AM $77,588.81
+0.27%
$112,581 $12,311
Aug 21, 9 AM $77,223.1
-0.94%
$112,051 $11,946
Aug 21, 8 AM $78,018.45
+2.49%
$113,205 $11,696
Aug 21, 7 AM $75,929.83
+0.57%
$110,174 $14,277
Aug 21, 6 AM $75,363.8
+0.18%
$109,353 $10,230
Aug 21, 5 AM $75,222.57
+0.42%
$109,148 $10,204
Aug 21, 4 AM $74,882.19
+0.45%
$108,654 $10,122
Aug 21, 3 AM $74,372.42
+0.28%
$107,914 $9,655
Aug 21, 2 AM $74,405.36
-0.44%
$107,962 $13,183
Aug 21, 1 AM $74,752.99
+1.40%
$108,467 $13,188
Aug 21, 12 AM $73,581.19
+0.52%
$106,766 $12,182
Aug 20, 11 PM $73,170.75
+0.44%
$106,171 $11,920
Aug 20, 10 PM $72,842.42
+0.58%
$105,694 $11,658
Aug 20, 8 PM $72,627.11
+0.20%
$105,382 $12,139
Aug 20, 7 PM $72,444.37
+0.13%
$105,117 $12,174
Aug 20, 6 PM $71,817.39
-0.10%
$104,207 $11,254
Aug 20, 5 PM $72,015.9
+0.07%
$104,495 $11,312
Aug 20, 4 PM $71,886.64
+0.36%
$104,308 $11,277
Aug 20, 3 PM $71,602.56
+0.10%
$103,895 $11,208
Aug 20, 2 PM $71,503.17
+0.88%
$103,751 $11,501
Aug 20, 1 PM $70,816.78
-0.19%
$102,755 $10,974
Aug 20, 12 PM $70,867.02
-0.26%
$102,828 $10,797
Aug 20, 11 AM $71,113.91
+0.73%
$103,186 $10,829
Aug 20, 10 AM $71,267.1
-0.25%
$103,409 $3,475
Aug 20, 9 AM $71,238.14
+0.75%
$103,367 $5,169
Aug 20, 8 AM $70,719.16
+1.91%
$102,613 $4,685
Aug 20, 7 AM $69,266.19
-0.20%
$100,505 $5,245
Aug 20, 6 AM $69,345.6
+0.27%
$100,620 $5,362
Aug 20, 5 AM $69,163.06
+0.05%
$100,356 $5,339
Aug 20, 4 AM $69,071.93
+0.27%
$100,223 $5,251
Aug 20, 3 AM $68,801.35
-0.15%
$99,831 $5,207
Aug 20, 2 AM $68,952.68
-0.16%
$100,050 $6,306
Aug 20, 1 AM $69,209.73
+0.29%
$100,423 $6,315