Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Historical Data

BTC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 8 AM $77,609.66
-0.02%
$112,612 $2,103
Sep 2, 5 AM $77,645.25
+0.00%
$112,663 $1,572
Sep 2, 3 AM $77,602.83
+0.02%
$112,602 $2,105
Sep 2, 2 AM $77,558.96
-0.03%
$112,538 $2,030
Sep 2, 1 AM $77,522.13
-0.05%
$112,485 $2,016
Sep 1, 11 PM $77,721.83
+0.00%
$112,774 $1,805
Sep 1, 10 PM $77,705.46
+0.00%
$112,751 $1,771
Sep 1, 9 PM $77,687.41
-0.28%
$112,724 $1,515
Sep 1, 7 PM $77,873.09
+0.02%
$112,994 $1,573
Sep 1, 6 PM $77,861.03
-0.08%
$112,976 $1,523
Sep 1, 5 PM $77,910.86
-0.41%
$113,049 $889
Sep 1, 4 PM $78,285.77
+0.02%
$113,593 $461
Sep 1, 3 PM $78,262.98
-0.04%
$113,560 $405
Sep 1, 2 PM $78,392.52
-0.02%
$113,748 $364
Sep 1, 1 PM $78,337.66
+0.20%
$113,668 $321
Sep 1, 12 PM $78,344.64
+0.00%
$113,678 $309
Sep 1, 10 AM $78,346.34
+0.00%
$113,681 $282
Sep 1, 9 AM $78,456.96
+0.00%
$113,841 $280
Sep 1, 8 AM $78,615.98
-0.49%
$114,072 $277
Sep 1, 7 AM $79,089.79
+0.00%
$114,759 $257
Sep 1, 5 AM $79,408.57
+0.12%
$115,222 $252
Sep 1, 4 AM $79,266.47
+0.00%
$115,016 $238
Sep 1, 3 AM $79,129.05
-0.25%
$114,816 $233
Sep 1, 2 AM $78,133.43
+0.00%
$113,372 $95
Sep 1, 1 AM $78,257.31
+0.00%
$113,551 $90
Aug 31, 11 PM $78,353.22
+0.00%
$-- $85
Aug 31, 9 PM $78,563.02
+0.00%
$113,995 $79
Aug 31, 8 PM $78,366.3
+2.30%
$113,710 $17
Aug 23, 6 AM $76,181.57
-0.04%
$110,539 $2,682
Aug 23, 5 AM $76,469.31
-0.36%
$110,957 $6,195
Aug 23, 4 AM $76,863.04
-0.28%
$111,528 $7,881
Aug 23, 3 AM $77,085.62
-0.15%
$111,851 $8,184
Aug 23, 2 AM $77,241.8
-0.06%
$112,078 $8,292
Aug 23, 1 AM $77,809.93
+0.00%
$112,902 $8,336
Aug 23, 12 AM $77,778.8
+0.17%
$112,857 $8,287
Aug 22, 10 PM $77,144.75
+0.20%
$111,937 $7,943
Aug 22, 9 PM $77,052.47
+0.06%
$111,803 $7,865
Aug 22, 8 PM $77,281.72
+0.00%
$112,136 $5,844
Aug 22, 5 PM $77,068.75
+0.00%
$111,827 $8,312
Aug 22, 4 PM $77,279.22
+0.18%
$112,132 $8,429
Aug 22, 1 PM $77,019.49
+0.00%
$111,755 $9,453
Aug 22, 12 PM $77,195.87
+0.29%
$112,011 $9,815
Aug 22, 11 AM $76,953.22
+0.23%
$111,659 $9,758
Aug 22, 10 AM $77,082.41
+0.14%
$111,847 $9,461
Aug 22, 9 AM $77,056.91
-0.16%
$111,810 $10,205
Aug 22, 8 AM $77,197.14
-0.26%
$112,013 $11,537
Aug 22, 7 AM $77,514.49
+0.07%
$112,474 $12,144
Aug 22, 6 AM $77,288.97
+0.11%
$112,146 $12,504
Aug 22, 5 AM $77,142.69
-2.23%
$111,934 $12,452
Aug 22, 4 AM $79,047.18
+0.72%
$114,697 $8,290