Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Historical Data

BTC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 PM $80,033.53
+0.00%
$116,129 $2,068
Sep 4, 4 PM $80,153.98
+0.02%
$116,303 $3,811
Sep 4, 3 PM $80,123.98
+0.03%
$116,260 $4,480
Sep 4, 2 PM $80,113.82
-0.47%
$116,245 $5,411
Sep 4, 1 PM $80,534.25
+0.04%
$116,855 $5,969
Sep 4, 12 PM $80,523.23
-0.48%
$116,839 $6,018
Sep 4, 11 AM $80,668.67
+0.01%
$117,050 $4,920
Sep 4, 10 AM $80,606.56
+0.00%
$116,960 $5,119
Sep 4, 9 AM $80,644.97
+0.08%
$117,016 $5,020
Sep 4, 8 AM $80,585.63
+0.08%
$116,930 $5,007
Sep 4, 7 AM $80,554
+0.00%
$116,884 $4,973
Sep 4, 6 AM $80,479.14
+0.01%
$116,775 $6,200
Sep 4, 4 AM $80,513.61
+0.01%
$116,825 $6,257
Sep 4, 3 AM $80,504.73
+0.00%
$116,812 $6,254
Sep 4, 2 AM $80,469.82
+0.02%
$116,762 $6,265
Sep 4, 1 AM $80,467.13
+0.00%
$116,758 $6,455
Sep 4, 12 AM $80,567.63
+0.00%
$116,904 $6,484
Sep 3, 11 PM $80,629.6
+0.00%
$116,994 $6,479
Sep 3, 10 PM $80,485.17
-0.07%
$116,784 $6,465
Sep 3, 9 PM $80,496.41
+0.11%
$116,800 $6,450
Sep 3, 8 PM $80,397.85
-0.01%
$116,657 $6,110
Sep 3, 7 PM $80,357.51
+0.51%
$116,599 $5,827
Sep 3, 6 PM $79,951.88
+0.01%
$116,010 $5,423
Sep 3, 5 PM $79,942.82
+0.01%
$115,997 $5,407
Sep 3, 4 PM $79,927.19
+0.03%
$115,974 $5,383
Sep 3, 3 PM $79,881.11
+0.95%
$115,907 $5,156
Sep 3, 2 PM $79,065.46
+1.10%
$114,724 $3,710
Sep 3, 1 PM $78,136.02
+0.07%
$113,375 $2,538
Sep 3, 12 PM $78,073.99
+0.05%
$113,285 $2,471
Sep 3, 11 AM $78,035.87
+0.01%
$113,230 $2,396
Sep 3, 10 AM $77,990.61
-0.16%
$113,164 $2,800
Sep 3, 7 AM $78,121.32
+0.91%
$113,354 $2,942
Sep 3, 5 AM $77,405.45
+0.00%
$112,315 $1,585
Sep 3, 4 AM $77,425.23
+0.00%
$112,344 $1,545
Sep 3, 3 AM $77,391.9
+0.00%
$112,296 $1,565
Sep 3, 2 AM $77,373.88
+0.06%
$112,270 $1,576
Sep 3, 1 AM $77,229.74
+0.04%
$112,060 $1,436
Sep 3, 12 AM $77,282.76
+0.28%
$112,137 $1,520
Sep 2, 10 PM $77,168.91
+0.00%
$111,972 $1,542
Sep 2, 8 PM $77,228.47
+0.00%
$112,059 $1,794
Sep 2, 6 PM $77,240.54
+0.00%
$112,076 $1,956
Sep 2, 5 PM $77,185.67
+0.00%
$111,996 $2,532
Sep 2, 4 PM $77,227.95
+0.00%
$112,058 $2,878
Sep 2, 3 PM $77,218.2
+0.04%
$112,044 $2,885
Sep 2, 2 PM $77,220.33
+0.00%
$112,047 $2,843
Sep 2, 1 PM $77,188.37
+0.01%
$112,000 $2,870
Sep 2, 12 PM $77,193.28
+0.00%
$112,007 $2,825
Sep 2, 11 AM $77,184.91
+0.01%
$111,995 $2,790
Sep 2, 10 AM $77,177.46
-0.24%
$111,984 $2,110
Sep 2, 9 AM $77,604.79
-0.03%
$112,605 $2,120