Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Historical Data

BTC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 4 AM $79,553.2
+0.00%
$115,432 $8,259
Sep 8, 3 AM $79,559.47
-0.01%
$115,441 $8,280
Sep 8, 2 AM $79,571.02
-0.02%
$115,458 $8,273
Sep 8, 1 AM $79,595.09
+0.01%
$115,492 $8,282
Sep 8, 12 AM $79,580.84
+0.01%
$115,472 $8,282
Sep 7, 11 PM $79,558.26
+0.00%
$115,439 $8,313
Sep 7, 10 PM $79,556.27
-0.07%
$115,436 $8,780
Sep 7, 7 PM $79,781.21
-0.28%
$115,763 $8,697
Sep 7, 6 PM $80,149.41
+0.00%
$116,297 $8,091
Sep 7, 5 PM $80,163.51
+0.00%
$116,317 $8,093
Sep 7, 4 PM $80,144.1
+0.00%
$116,289 $7,984
Sep 7, 3 PM $80,134.87
+1.33%
$116,276 $7,985
Sep 7, 2 PM $78,610.25
+0.07%
$114,063 $5,482
Sep 7, 1 PM $78,420.31
-1.23%
$113,788 $5,410
Sep 7, 12 PM $80,225.34
+0.27%
$116,407 $1,632
Sep 7, 11 AM $79,793.15
+0.00%
$115,780 $252
Sep 7, 10 AM $79,822.63
+0.03%
$115,823 $247
Sep 7, 8 AM $79,998.84
+0.00%
$116,078 $1,442
Sep 7, 7 AM $79,972.54
-0.02%
$116,040 $1,431
Sep 7, 4 AM $80,000.39
+0.00%
$-- $1,467
Sep 7, 3 AM $80,003.66
-0.01%
$116,085 $1,467
Sep 7, 2 AM $80,018.13
-0.02%
$116,106 $1,447
Sep 7, 1 AM $80,013.11
-0.02%
$116,099 $1,420
Sep 7, 12 AM $80,035.54
+0.00%
$116,132 $1,381
Sep 6, 11 PM $80,035.17
+0.44%
$116,131 $1,369
Sep 6, 9 PM $79,675.69
+0.08%
$115,609 $708
Sep 6, 8 PM $79,606.24
+0.02%
$115,509 $674
Sep 6, 6 PM $79,585.56
+0.01%
$115,479 $828
Sep 6, 3 PM $79,577.66
+0.01%
$115,467 $961
Sep 6, 2 PM $79,759.66
-0.13%
$115,731 $619
Sep 6, 1 PM $79,793.38
+0.00%
$115,780 $552
Sep 6, 12 PM $79,778.97
+0.00%
$115,759 $553
Sep 6, 11 AM $79,823.44
+0.00%
$115,824 $790
Sep 6, 9 AM $79,742.8
+0.00%
$115,707 $929
Sep 6, 5 AM $79,695.62
+0.00%
$115,638 $2,364
Sep 6, 4 AM $79,742.14
+0.00%
$115,706 $2,361
Sep 6, 3 AM $79,718.62
+0.13%
$115,672 $2,354
Sep 5, 8 PM $79,606.16
+0.05%
$115,509 $2,369
Sep 5, 7 PM $79,598.7
+0.00%
$115,498 $2,194
Sep 5, 6 PM $79,581.6
+0.00%
$115,473 $2,180
Sep 5, 5 PM $79,502.13
+0.00%
$115,358 $2,175
Sep 5, 4 PM $79,441.12
+0.02%
$115,269 $2,170
Sep 5, 3 PM $79,421.03
+0.00%
$115,240 $2,161
Sep 5, 12 PM $79,423.8
+0.00%
$115,244 $3,112
Sep 5, 10 AM $79,420.26
+0.11%
$115,239 $4,147
Sep 5, 9 AM $79,445.92
+0.02%
$115,276 $3,958
Sep 5, 8 AM $79,430.09
+0.05%
$115,253 $3,934
Sep 5, 7 AM $80,187.71
+0.19%
$116,352 $2,814
Sep 5, 6 AM $80,044.99
+0.02%
$116,145 $2,796
Sep 5, 1 AM $79,950.43
+0.00%
$116,008 $2,170