Wojak Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.00433
+0.00%
$ 4.35 million $ 594,867
10:08 PM $ 0.00433
+0.00%
$ 4.35 million $ 594,653
10:05 PM $ 0.00433
+0.00%
$ 4.35 million $ 593,711
10:03 PM $ 0.00435
+0.00%
$ 4.35 million $ 593,734
10:00 PM $ 0.00435
-1.04%
$ 4.35 million $ 593,452
9:58 PM $ 0.00439
+0.00%
$ 4.39 million $ 599,778
9:57 PM $ 0.0044
+0.00%
$ 4.39 million $ 599,778
9:56 PM $ 0.00439
+0.00%
$ 4.39 million $ 600,316
9:55 PM $ 0.00439
+0.00%
$ 4.39 million $ 604,579
9:50 PM $ 0.00439
+0.22%
$ 4.38 million $ 603,587
9:49 PM $ 0.00438
+0.00%
$ 4.38 million $ 603,096
9:48 PM $ 0.00439
+0.00%
$ 4.38 million $ 603,096
9:46 PM $ 0.00439
+0.00%
$ 4.38 million $ 604,282
9:45 PM $ 0.00439
+0.00%
$ 4.38 million $ 605,092
9:40 PM $ 0.00439
+0.00%
$ 4.39 million $ 605,097
9:38 PM $ 0.00439
+0.00%
$ 4.39 million $ 605,244
9:37 PM $ 0.00439
+0.00%
$ 4.39 million $ 605,244
9:35 PM $ 0.00439
+0.00%
$ 4.39 million $ 606,703
9:32 PM $ 0.00439
+0.00%
$ 4.39 million $ 606,805
9:30 PM $ 0.0044
+0.00%
$ 4.39 million $ 610,321
9:28 PM $ 0.0044
+0.00%
$ 4.4 million $ 610,874
9:27 PM $ 0.0044
+0.02%
$ 4.4 million $ 610,874
9:25 PM $ 0.0044
+0.00%
$ 4.4 million $ 610,830
9:24 PM $ 0.0044
+0.01%
$ 4.4 million $ 610,830
9:23 PM $ 0.00439
+0.00%
$ 4.4 million $ 610,957
9:22 PM $ 0.0044
+0.02%
$ 4.4 million $ 610,061
9:20 PM $ 0.0044
-0.01%
$ 4.4 million $ 609,871
9:18 PM $ 0.00439
+0.00%
$ 4.39 million $ 609,896
9:15 PM $ 0.00439
+0.00%
$ 4.39 million $ 608,843
9:14 PM $ 0.00439
-0.03%
$ 4.39 million $ 609,106
9:13 PM $ 0.00439
+0.00%
$ 4.39 million $ 609,236
9:12 PM $ 0.00439
+0.00%
$ 4.39 million $ 609,236
9:10 PM $ 0.00441
+0.00%
$ 4.39 million $ 611,212
9:08 PM $ 0.00439
+0.00%
$ 4.39 million $ 611,488
9:05 PM $ 0.00439
+0.00%
$ 4.39 million $ 610,973
9:04 PM $ 0.00439
-0.18%
$ 4.39 million $ 610,533
9:03 PM $ 0.00441
+0.00%
$ 4.39 million $ 613,685
9:02 PM $ 0.00442
-0.11%
$ 4.39 million $ 613,685
9:01 PM $ 0.00442
+0.31%
$ 4.39 million $ 614,101
9:00 PM $ 0.00441
+0.00%
$ 4.39 million $ 612,190
8:58 PM $ 0.0044
+0.00%
$ 4.4 million $ 612,196
8:57 PM $ 0.00441
+0.00%
$ 4.4 million $ 611,738
8:56 PM $ 0.0044
-0.18%
$ 4.4 million $ 611,738
8:55 PM $ 0.00441
+0.01%
$ 4.4 million $ 612,916
8:54 PM $ 0.00441
+0.00%
$ 4.41 million $ 612,717
8:53 PM $ 0.00441
+0.00%
$ 4.41 million $ 612,717
8:50 PM $ 0.00441
+0.00%
$ 4.41 million $ 614,390
8:49 PM $ 0.00441
+0.50%
$ 4.41 million $ 614,101
8:45 PM $ 0.00439
+0.23%
$ 4.41 million $ 610,786
8:44 PM $ 0.00433
+0.00%
$ 4.33 million $ 603,722
Download