Wojak Historical Data

WOJAK Page 9
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.00468
+0.18%
$ 4.67 million $ 616,342
4:12 PM $ 0.00467
+0.00%
$ 4.67 million $ 616,342
4:10 PM $ 0.00463
-0.04%
$ 4.67 million $ 612,064
4:08 PM $ 0.00464
+0.00%
$ 4.63 million $ 611,778
4:05 PM $ 0.00464
+0.00%
$ 4.63 million $ 611,359
4:04 PM $ 0.00462
+0.00%
$ 4.62 million $ 611,359
4:00 PM $ 0.00462
+0.00%
$ 4.62 million $ 611,022
3:59 PM $ 0.00462
+0.05%
$ 4.62 million $ 611,022
3:58 PM $ 0.00462
+0.12%
$ 4.62 million $ 610,417
3:55 PM $ 0.00461
+0.00%
$ 4.62 million $ 609,562
3:54 PM $ 0.00461
+0.00%
$ 4.61 million $ 609,562
3:53 PM $ 0.00461
+0.48%
$ 4.61 million $ 610,201
3:51 PM $ 0.00459
+0.00%
$ 4.61 million $ 607,327
3:50 PM $ 0.00459
+0.00%
$ 4.61 million $ 606,538
3:49 PM $ 0.00458
+0.00%
$ 4.58 million $ 606,538
3:46 PM $ 0.00458
+0.00%
$ 4.58 million $ 605,266
3:45 PM $ 0.00458
+0.00%
$ 4.58 million $ 605,389
3:44 PM $ 0.00457
+0.00%
$ 4.57 million $ 605,389
3:40 PM $ 0.00457
+0.00%
$ 4.57 million $ 604,824
3:39 PM $ 0.00457
+0.03%
$ 4.57 million $ 604,144
3:38 PM $ 0.00453
+0.00%
$ 4.57 million $ 604,144
3:36 PM $ 0.00453
+0.00%
$ 4.57 million $ 598,633
3:35 PM $ 0.00453
+0.00%
$ 4.57 million $ 598,633
3:34 PM $ 0.00455
+0.07%
$ 4.55 million $ 600,420
3:32 PM $ 0.00455
+0.00%
$ 4.55 million $ 599,874
3:30 PM $ 0.00455
+0.00%
$ 4.55 million $ 599,640
3:29 PM $ 0.00454
+0.00%
$ 4.54 million $ 599,640
3:27 PM $ 0.00456
+0.00%
$ 4.54 million $ 599,221
3:25 PM $ 0.00457
+0.24%
$ 4.54 million $ 601,174
3:24 PM $ 0.00456
+0.00%
$ 4.56 million $ 601,416
3:23 PM $ 0.00455
+0.00%
$ 4.56 million $ 601,135
3:22 PM $ 0.00455
+0.00%
$ 4.56 million $ 600,672
3:21 PM $ 0.00455
+0.00%
$ 4.56 million $ 600,672
3:20 PM $ 0.00455
+0.00%
$ 4.56 million $ 599,867
3:15 PM $ 0.00454
+0.12%
$ 4.53 million $ 598,987
3:14 PM $ 0.00453
+0.00%
$ 4.53 million $ 598,844
3:13 PM $ 0.00453
+0.00%
$ 4.53 million $ 598,844
3:12 PM $ 0.00453
+0.00%
$ 4.53 million $ 598,780
3:11 PM $ 0.00453
+1.09%
$ 4.53 million $ 598,780
3:10 PM $ 0.00448
+0.00%
$ 4.53 million $ 591,528
3:09 PM $ 0.00448
+0.00%
$ 4.48 million $ 591,528
3:06 PM $ 0.0045
+0.00%
$ 4.48 million $ 592,290
3:05 PM $ 0.00449
+0.00%
$ 4.48 million $ 593,707
3:04 PM $ 0.00449
+0.00%
$ 4.49 million $ 593,788
3:03 PM $ 0.00449
+0.00%
$ 4.49 million $ 593,722
3:00 PM $ 0.00449
+0.06%
$ 4.49 million $ 593,203
2:59 PM $ 0.0045
+0.00%
$ 4.5 million $ 593,203
2:55 PM $ 0.0045
+0.00%
$ 4.5 million $ 594,015
2:51 PM $ 0.00451
+0.00%
$ 4.51 million $ 594,856
2:50 PM $ 0.00451
+0.00%
$ 4.51 million $ 594,856