Wojak Historical Data

WOJAK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.00506
-1.90%
$ 5.06 million $ 212,360
Jun 1, 12 PM $ 0.00517
-0.14%
$ 5.17 million $ 210,769
Jun 1, 11 AM $ 0.00517
+0.25%
$ 5.17 million $ 204,325
Jun 1, 10 AM $ 0.00516
+0.60%
$ 5.16 million $ 201,580
Jun 1, 9 AM $ 0.00514
-0.32%
$ 5.14 million $ 203,466
Jun 1, 8 AM $ 0.00516
-0.04%
$ 5.16 million $ 204,538
Jun 1, 7 AM $ 0.00516
-2.66%
$ 5.16 million $ 204,838
Jun 1, 6 AM $ 0.0053
+1.38%
$ 5.3 million $ 204,771
Jun 1, 5 AM $ 0.00524
-0.07%
$ 5.23 million $ 200,984
Jun 1, 4 AM $ 0.00524
-1.68%
$ 5.24 million $ 209,332
Jun 1, 3 AM $ 0.00533
-1.45%
$ 5.33 million $ 207,994
Jun 1, 2 AM $ 0.00541
+0.28%
$ 5.41 million $ 209,473
Jun 1, 1 AM $ 0.0054
-4.36%
$ 5.4 million $ 208,357
Jun 1, 12 AM $ 0.00565
+1.58%
$ 5.64 million $ 206,568
May 31, 11 PM $ 0.00558
-2.19%
$ 5.57 million $ 203,167
May 31, 10 PM $ 0.0057
+0.73%
$ 5.7 million $ 204,587
May 31, 9 PM $ 0.00566
-0.41%
$ 5.66 million $ 209,133
May 31, 8 PM $ 0.00569
+0.40%
$ 5.68 million $ 214,246
May 31, 7 PM $ 0.00565
+1.44%
$ 5.65 million $ 218,537
May 31, 6 PM $ 0.00557
-2.09%
$ 5.57 million $ 219,264
May 31, 5 PM $ 0.00569
+0.96%
$ 5.69 million $ 217,046
May 31, 4 PM $ 0.00563
-2.70%
$ 5.63 million $ 220,611
May 31, 3 PM $ 0.00579
+0.61%
$ 5.79 million $ 223,309
May 31, 2 PM $ 0.00576
-5.36%
$ 5.76 million $ 242,597
May 31, 1 PM $ 0.00609
+0.72%
$ 6.09 million $ 257,490
May 31, 12 PM $ 0.00604
+0.13%
$ 6.04 million $ 262,923
May 31, 11 AM $ 0.00603
+1.20%
$ 6.03 million $ 272,325
May 31, 10 AM $ 0.00596
-0.65%
$ 5.96 million $ 271,446
May 31, 9 AM $ 0.006
+2.12%
$ 6 million $ 268,944
May 31, 8 AM $ 0.00587
-0.37%
$ 5.87 million $ 269,082
May 31, 7 AM $ 0.0059
-1.01%
$ 5.9 million $ 266,985
May 31, 6 AM $ 0.00595
-1.34%
$ 5.95 million $ 270,467
May 31, 5 AM $ 0.00603
-5.45%
$ 6.03 million $ 274,780
May 31, 4 AM $ 0.0064
+0.30%
$ 6.4 million $ 273,568
May 31, 3 AM $ 0.00638
+1.58%
$ 6.38 million $ 278,943
May 31, 2 AM $ 0.00628
+0.83%
$ 6.28 million $ 278,329
May 31, 1 AM $ 0.00622
+2.72%
$ 6.22 million $ 275,548
May 31, 12 AM $ 0.00606
-1.19%
$ 6.06 million $ 275,386
May 30, 11 PM $ 0.00613
-0.84%
$ 6.13 million $ 283,455
May 30, 10 PM $ 0.00619
+1.07%
$ 6.19 million $ 282,895
May 30, 9 PM $ 0.00612
-2.86%
$ 6.12 million $ 285,797
May 30, 8 PM $ 0.00631
-2.80%
$ 6.31 million $ 286,281
May 30, 7 PM $ 0.00649
+4.42%
$ 6.49 million $ 290,521
May 30, 6 PM $ 0.00622
+1.78%
$ 6.22 million $ 277,148
May 30, 5 PM $ 0.00609
-2.17%
$ 6.09 million $ 280,939
May 30, 4 PM $ 0.00622
-2.44%
$ 6.22 million $ 315,036
May 30, 3 PM $ 0.00639
+3.71%
$ 6.39 million $ 322,306
May 30, 2 PM $ 0.00616
+3.42%
$ 6.16 million $ 405,633
May 30, 1 PM $ 0.00596
+0.80%
$ 5.96 million $ 381,206
May 30, 12 PM $ 0.00591
+4.73%
$ 5.91 million $ 374,470