Wojak Historical Data

WOJAK Page 8
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.00471
+0.00%
$ 4.71 million $ 621,505
4:45 PM $ 0.00471
+0.09%
$ 4.71 million $ 621,296
4:44 PM $ 0.00471
-0.04%
$ 4.71 million $ 621,296
4:43 PM $ 0.00471
+0.00%
$ 4.71 million $ 621,578
4:42 PM $ 0.00471
+0.11%
$ 4.71 million $ 621,041
4:41 PM $ 0.00471
+0.00%
$ 4.71 million $ 620,285
4:40 PM $ 0.00471
+0.00%
$ 4.71 million $ 620,729
4:39 PM $ 0.00471
+0.00%
$ 4.71 million $ 620,493
4:38 PM $ 0.00472
+0.00%
$ 4.71 million $ 620,493
4:35 PM $ 0.00472
+0.00%
$ 4.71 million $ 622,397
4:34 PM $ 0.00474
+0.00%
$ 4.74 million $ 622,397
4:31 PM $ 0.00475
+0.00%
$ 4.74 million $ 623,659
4:30 PM $ 0.00476
+0.00%
$ 4.74 million $ 626,003
4:29 PM $ 0.00475
+0.00%
$ 4.75 million $ 626,003
4:28 PM $ 0.00475
+0.23%
$ 4.75 million $ 624,945
4:27 PM $ 0.00474
+0.00%
$ 4.75 million $ 623,499
4:26 PM $ 0.00474
+0.04%
$ 4.75 million $ 623,308
4:25 PM $ 0.00474
-0.16%
$ 4.75 million $ 623,308
4:24 PM $ 0.00474
-0.04%
$ 4.74 million $ 624,301
4:23 PM $ 0.00474
+0.55%
$ 4.74 million $ 624,432
4:20 PM $ 0.00471
+0.11%
$ 4.74 million $ 620,348
4:16 PM $ 0.00469
+0.00%
$ 4.69 million $ 617,585
4:15 PM $ 0.00469
+0.00%
$ 4.69 million $ 617,571
4:13 PM $ 0.00468
+0.18%
$ 4.67 million $ 616,342
4:12 PM $ 0.00467
+0.00%
$ 4.67 million $ 616,342
4:10 PM $ 0.00463
-0.04%
$ 4.67 million $ 612,064
4:08 PM $ 0.00464
+0.00%
$ 4.63 million $ 611,778
4:05 PM $ 0.00464
+0.00%
$ 4.63 million $ 611,359
4:04 PM $ 0.00462
+0.00%
$ 4.62 million $ 611,359
4:00 PM $ 0.00462
+0.00%
$ 4.62 million $ 611,022
3:59 PM $ 0.00462
+0.05%
$ 4.62 million $ 611,022
3:58 PM $ 0.00462
+0.12%
$ 4.62 million $ 610,417
3:55 PM $ 0.00461
+0.00%
$ 4.62 million $ 609,562
3:54 PM $ 0.00461
+0.00%
$ 4.61 million $ 609,562
3:53 PM $ 0.00461
+0.48%
$ 4.61 million $ 610,201
3:51 PM $ 0.00459
+0.00%
$ 4.61 million $ 607,327
3:50 PM $ 0.00459
+0.00%
$ 4.61 million $ 606,538
3:49 PM $ 0.00458
+0.00%
$ 4.58 million $ 606,538
3:46 PM $ 0.00458
+0.00%
$ 4.58 million $ 605,266
3:45 PM $ 0.00458
+0.00%
$ 4.58 million $ 605,389
3:44 PM $ 0.00457
+0.00%
$ 4.57 million $ 605,389
3:40 PM $ 0.00457
+0.00%
$ 4.57 million $ 604,824
3:39 PM $ 0.00457
+0.03%
$ 4.57 million $ 604,144
3:38 PM $ 0.00453
+0.00%
$ 4.57 million $ 604,144
3:36 PM $ 0.00453
+0.00%
$ 4.57 million $ 598,633
3:35 PM $ 0.00453
+0.00%
$ 4.57 million $ 598,633
3:34 PM $ 0.00455
+0.07%
$ 4.55 million $ 600,420
3:32 PM $ 0.00455
+0.00%
$ 4.55 million $ 599,874
3:30 PM $ 0.00455
+0.00%
$ 4.55 million $ 599,640
3:29 PM $ 0.00454
+0.00%
$ 4.54 million $ 599,640