Wojak Historical Data

WOJAK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.00507
+3.94%
$ 5.07 million $ 268,226
Jun 3, 12 PM $ 0.00488
+0.99%
$ 4.88 million $ 269,060
Jun 3, 11 AM $ 0.00483
+1.33%
$ 4.83 million $ 276,031
Jun 3, 10 AM $ 0.00477
+0.63%
$ 4.77 million $ 276,296
Jun 3, 9 AM $ 0.00473
-3.54%
$ 4.73 million $ 273,107
Jun 3, 8 AM $ 0.00491
+0.16%
$ 4.91 million $ 280,052
Jun 3, 7 AM $ 0.0049
+4.08%
$ 4.9 million $ 278,586
Jun 3, 6 AM $ 0.00471
-1.30%
$ 4.71 million $ 267,080
Jun 3, 5 AM $ 0.00477
+0.70%
$ 4.77 million $ 271,158
Jun 3, 4 AM $ 0.00473
+6.69%
$ 4.73 million $ 268,057
Jun 3, 3 AM $ 0.00445
-4.42%
$ 4.45 million $ 249,155
Jun 3, 2 AM $ 0.00466
+1.57%
$ 4.66 million $ 254,591
Jun 3, 1 AM $ 0.00458
+1.79%
$ 4.58 million $ 251,217
Jun 3, 12 AM $ 0.0045
-1.20%
$ 4.5 million $ 243,511
Jun 2, 11 PM $ 0.00456
-1.68%
$ 4.56 million $ 242,356
Jun 2, 10 PM $ 0.00464
-3.44%
$ 4.64 million $ 244,088
Jun 2, 9 PM $ 0.00481
-0.35%
$ 4.81 million $ 250,536
Jun 2, 8 PM $ 0.00483
+2.86%
$ 4.83 million $ 255,214
Jun 2, 7 PM $ 0.00469
-2.80%
$ 4.69 million $ 251,786
Jun 2, 6 PM $ 0.00483
-1.96%
$ 4.83 million $ 251,368
Jun 2, 5 PM $ 0.00488
+3.53%
$ 4.88 million $ 251,451
Jun 2, 4 PM $ 0.00472
+5.58%
$ 4.72 million $ 244,047
Jun 2, 3 PM $ 0.00446
-2.75%
$ 4.46 million $ 254,596
Jun 2, 2 PM $ 0.00457
-0.10%
$ 4.57 million $ 250,979
Jun 2, 1 PM $ 0.00461
-3.42%
$ 4.61 million $ 230,629
Jun 2, 12 PM $ 0.00477
-1.18%
$ 4.77 million $ 229,676
Jun 2, 11 AM $ 0.00483
-1.60%
$ 4.83 million $ 224,067
Jun 2, 10 AM $ 0.00491
+0.05%
$ 4.9 million $ 225,393
Jun 2, 9 AM $ 0.0049
-1.61%
$ 4.9 million $ 224,661
Jun 2, 8 AM $ 0.00498
+0.78%
$ 4.98 million $ 224,721
Jun 2, 7 AM $ 0.00495
-0.55%
$ 4.94 million $ 228,022
Jun 2, 6 AM $ 0.00497
-1.63%
$ 4.97 million $ 231,212
Jun 2, 5 AM $ 0.00506
+1.33%
$ 5.06 million $ 234,306
Jun 2, 4 AM $ 0.00499
+0.61%
$ 4.99 million $ 234,363
Jun 2, 3 AM $ 0.00496
+1.45%
$ 4.96 million $ 233,101
Jun 2, 2 AM $ 0.00489
+1.19%
$ 4.89 million $ 231,284
Jun 2, 1 AM $ 0.00483
+1.09%
$ 4.83 million $ 230,344
Jun 2, 12 AM $ 0.00478
-1.74%
$ 4.78 million $ 232,850
Jun 1, 11 PM $ 0.00486
+0.33%
$ 4.86 million $ 235,969
Jun 1, 10 PM $ 0.00485
+0.21%
$ 4.85 million $ 233,836
Jun 1, 9 PM $ 0.00484
-0.57%
$ 4.83 million $ 229,390
Jun 1, 8 PM $ 0.00486
-2.88%
$ 4.86 million $ 227,504
Jun 1, 7 PM $ 0.005
+0.11%
$ 5 million $ 226,857
Jun 1, 6 PM $ 0.00499
+0.32%
$ 4.99 million $ 227,096
Jun 1, 5 PM $ 0.00498
+4.06%
$ 4.98 million $ 229,530
Jun 1, 4 PM $ 0.00479
-2.53%
$ 4.78 million $ 223,550
Jun 1, 3 PM $ 0.00491
-4.26%
$ 4.91 million $ 214,173
Jun 1, 2 PM $ 0.00513
+1.74%
$ 5.13 million $ 210,979
Jun 1, 1 PM $ 0.00506
-1.90%
$ 5.06 million $ 212,360
Jun 1, 12 PM $ 0.00517
-0.14%
$ 5.17 million $ 210,769