Wojak Historical Data

WOJAK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.00404
+4.45%
$ 4.04 million $ 247,299
Jun 5, 1 PM $ 0.00388
+0.01%
$ 3.88 million $ 241,294
Jun 5, 12 PM $ 0.00387
-0.55%
$ 3.87 million $ 243,502
Jun 5, 11 AM $ 0.00388
+1.85%
$ 3.88 million $ 244,484
Jun 5, 10 AM $ 0.00381
+2.21%
$ 3.81 million $ 246,032
Jun 5, 9 AM $ 0.00375
+0.82%
$ 3.75 million $ 239,520
Jun 5, 8 AM $ 0.00372
+0.49%
$ 3.72 million $ 238,515
Jun 5, 7 AM $ 0.00371
+2.74%
$ 3.71 million $ 243,354
Jun 5, 6 AM $ 0.00361
-4.26%
$ 3.61 million $ 241,972
Jun 5, 5 AM $ 0.00377
+0.13%
$ 3.77 million $ 243,806
Jun 5, 4 AM $ 0.00373
-0.15%
$ 3.73 million $ 247,893
Jun 5, 3 AM $ 0.00373
-2.45%
$ 3.73 million $ 240,894
Jun 5, 2 AM $ 0.00383
+0.06%
$ 3.83 million $ 242,018
Jun 5, 1 AM $ 0.00383
-2.08%
$ 3.83 million $ 242,600
Jun 5, 12 AM $ 0.00391
+0.23%
$ 3.91 million $ 245,707
Jun 4, 11 PM $ 0.0039
+0.99%
$ 3.9 million $ 245,052
Jun 4, 10 PM $ 0.00386
-3.23%
$ 3.86 million $ 243,196
Jun 4, 9 PM $ 0.00399
+0.08%
$ 3.99 million $ 237,281
Jun 4, 8 PM $ 0.00398
-2.94%
$ 3.98 million $ 229,892
Jun 4, 7 PM $ 0.0041
-0.81%
$ 4.1 million $ 231,054
Jun 4, 6 PM $ 0.0042
+2.33%
$ 4.19 million $ 233,619
Jun 4, 5 PM $ 0.00411
+1.66%
$ 4.11 million $ 235,071
Jun 4, 4 PM $ 0.00404
-5.50%
$ 4.04 million $ 230,197
Jun 4, 3 PM $ 0.00427
+0.90%
$ 4.27 million $ 246,576
Jun 4, 2 PM $ 0.00424
+0.91%
$ 4.23 million $ 250,315
Jun 4, 1 PM $ 0.00419
+1.52%
$ 4.19 million $ 251,534
Jun 4, 12 PM $ 0.00412
+1.56%
$ 4.12 million $ 249,977
Jun 4, 11 AM $ 0.00406
-3.41%
$ 4.06 million $ 243,116
Jun 4, 10 AM $ 0.0042
+1.34%
$ 4.2 million $ 241,055
Jun 4, 9 AM $ 0.00415
-1.12%
$ 4.14 million $ 238,186
Jun 4, 8 AM $ 0.00419
+0.91%
$ 4.19 million $ 239,600
Jun 4, 7 AM $ 0.00412
-0.63%
$ 4.12 million $ 237,967
Jun 4, 6 AM $ 0.00415
-1.82%
$ 4.15 million $ 235,084
Jun 4, 5 AM $ 0.00423
-1.60%
$ 4.23 million $ 234,617
Jun 4, 4 AM $ 0.0043
+1.35%
$ 4.3 million $ 232,466
Jun 4, 3 AM $ 0.00424
+2.02%
$ 4.24 million $ 246,900
Jun 4, 2 AM $ 0.00416
-0.45%
$ 4.16 million $ 242,421
Jun 4, 1 AM $ 0.00417
-4.30%
$ 4.17 million $ 241,145
Jun 4, 12 AM $ 0.00436
-1.91%
$ 4.36 million $ 247,082
Jun 3, 11 PM $ 0.00445
-1.66%
$ 4.44 million $ 252,532
Jun 3, 10 PM $ 0.00452
+2.21%
$ 4.52 million $ 253,950
Jun 3, 9 PM $ 0.00442
+4.06%
$ 4.42 million $ 250,352
Jun 3, 8 PM $ 0.00425
-2.61%
$ 4.25 million $ 245,767
Jun 3, 7 PM $ 0.00436
-2.79%
$ 4.36 million $ 245,145
Jun 3, 6 PM $ 0.00448
+1.08%
$ 4.48 million $ 243,693
Jun 3, 5 PM $ 0.00443
-0.80%
$ 4.43 million $ 241,776
Jun 3, 4 PM $ 0.00446
-7.85%
$ 4.46 million $ 247,306
Jun 3, 3 PM $ 0.00483
+0.22%
$ 4.83 million $ 236,772
Jun 3, 2 PM $ 0.00482
-4.99%
$ 4.81 million $ 246,972
Jun 3, 1 PM $ 0.00507
+3.94%
$ 5.07 million $ 268,226