Wojak Historical Data

WOJAK Page 6
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.00466
+0.00%
$ 4.66 million $ 620,159
5:42 PM $ 0.00466
+0.00%
$ 4.66 million $ 620,159
5:40 PM $ 0.00466
+0.00%
$ 4.66 million $ 620,457
5:39 PM $ 0.00466
+0.04%
$ 4.66 million $ 620,457
5:38 PM $ 0.00465
+0.00%
$ 4.66 million $ 620,213
5:35 PM $ 0.00465
+0.00%
$ 4.66 million $ 618,522
5:30 PM $ 0.00465
+0.37%
$ 4.63 million $ 615,995
5:25 PM $ 0.00463
+0.00%
$ 4.63 million $ 614,924
5:21 PM $ 0.00463
+0.00%
$ 4.63 million $ 614,749
5:20 PM $ 0.00463
+0.00%
$ 4.63 million $ 614,193
5:18 PM $ 0.00463
+0.00%
$ 4.63 million $ 614,611
5:17 PM $ 0.00466
+0.00%
$ 4.63 million $ 614,611
5:15 PM $ 0.00466
+0.00%
$ 4.63 million $ 617,573
5:11 PM $ 0.00466
+0.00%
$ 4.66 million $ 617,238
5:10 PM $ 0.00466
+0.00%
$ 4.66 million $ 616,019
5:09 PM $ 0.00467
+0.00%
$ 4.67 million $ 616,019
5:07 PM $ 0.00467
+0.00%
$ 4.67 million $ 617,397
5:06 PM $ 0.00468
+0.00%
$ 4.67 million $ 617,440
5:05 PM $ 0.00468
+0.00%
$ 4.67 million $ 617,722
5:04 PM $ 0.0047
+0.00%
$ 4.7 million $ 617,722
5:00 PM $ 0.0047
+0.00%
$ 4.7 million $ 619,538
4:59 PM $ 0.0047
+0.00%
$ 4.7 million $ 619,486
4:55 PM $ 0.0047
+0.00%
$ 4.7 million $ 619,793
4:54 PM $ 0.00471
+0.00%
$ 4.71 million $ 619,793
4:50 PM $ 0.00471
+0.00%
$ 4.71 million $ 621,220
4:48 PM $ 0.00471
+0.00%
$ 4.71 million $ 621,356
4:46 PM $ 0.00471
+0.00%
$ 4.71 million $ 621,505
4:45 PM $ 0.00471
+0.09%
$ 4.71 million $ 621,296
4:44 PM $ 0.00471
-0.04%
$ 4.71 million $ 621,296
4:43 PM $ 0.00471
+0.00%
$ 4.71 million $ 621,578
4:42 PM $ 0.00471
+0.11%
$ 4.71 million $ 621,041
4:41 PM $ 0.00471
+0.00%
$ 4.71 million $ 620,285
4:40 PM $ 0.00471
+0.00%
$ 4.71 million $ 620,729
4:39 PM $ 0.00471
+0.00%
$ 4.71 million $ 620,493
4:38 PM $ 0.00472
+0.00%
$ 4.71 million $ 620,493
4:35 PM $ 0.00472
+0.00%
$ 4.71 million $ 622,397
4:34 PM $ 0.00474
+0.00%
$ 4.74 million $ 622,397
4:31 PM $ 0.00475
+0.00%
$ 4.74 million $ 623,659
4:30 PM $ 0.00476
+0.00%
$ 4.74 million $ 626,003
4:29 PM $ 0.00475
+0.00%
$ 4.75 million $ 626,003
4:28 PM $ 0.00475
+0.23%
$ 4.75 million $ 624,945
4:27 PM $ 0.00474
+0.00%
$ 4.75 million $ 623,499
4:26 PM $ 0.00474
+0.04%
$ 4.75 million $ 623,308
4:25 PM $ 0.00474
-0.16%
$ 4.75 million $ 623,308
4:24 PM $ 0.00474
-0.04%
$ 4.74 million $ 624,301
4:23 PM $ 0.00474
+0.55%
$ 4.74 million $ 624,432
4:20 PM $ 0.00471
+0.11%
$ 4.74 million $ 620,348
4:16 PM $ 0.00469
+0.00%
$ 4.69 million $ 617,585
4:15 PM $ 0.00469
+0.00%
$ 4.69 million $ 617,571
4:13 PM $ 0.00468
+0.18%
$ 4.67 million $ 616,342