Wojak Historical Data

WOJAK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.00453
+2.43%
$ 4.53 million $ 191,724
Jun 7, 2 PM $ 0.00442
+4.06%
$ 4.42 million $ 185,797
Jun 7, 1 PM $ 0.00425
+0.30%
$ 4.25 million $ 183,526
Jun 7, 12 PM $ 0.00422
-2.81%
$ 4.22 million $ 184,035
Jun 7, 11 AM $ 0.00435
-0.27%
$ 4.34 million $ 182,399
Jun 7, 10 AM $ 0.00435
-1.83%
$ 4.35 million $ 181,409
Jun 7, 9 AM $ 0.00444
-0.65%
$ 4.44 million $ 188,753
Jun 7, 8 AM $ 0.00447
-0.88%
$ 4.47 million $ 196,368
Jun 7, 7 AM $ 0.00451
-4.45%
$ 4.51 million $ 196,989
Jun 7, 6 AM $ 0.00472
+0.69%
$ 4.72 million $ 199,236
Jun 7, 5 AM $ 0.00469
+6.38%
$ 4.69 million $ 203,874
Jun 7, 4 AM $ 0.00441
+2.38%
$ 4.41 million $ 197,203
Jun 7, 3 AM $ 0.00431
+0.54%
$ 4.31 million $ 201,523
Jun 7, 2 AM $ 0.00427
-1.73%
$ 4.27 million $ 206,494
Jun 7, 1 AM $ 0.00434
+2.13%
$ 4.34 million $ 206,312
Jun 7, 12 AM $ 0.00425
-0.50%
$ 4.25 million $ 204,664
Jun 6, 11 PM $ 0.00427
+1.30%
$ 4.27 million $ 207,578
Jun 6, 10 PM $ 0.00423
+0.11%
$ 4.22 million $ 246,030
Jun 6, 9 PM $ 0.00422
-0.40%
$ 4.22 million $ 251,942
Jun 6, 8 PM $ 0.00424
+0.02%
$ 4.24 million $ 261,060
Jun 6, 7 PM $ 0.00424
+3.97%
$ 4.24 million $ 269,263
Jun 6, 6 PM $ 0.00408
-0.21%
$ 4.08 million $ 267,502
Jun 6, 5 PM $ 0.00409
+0.04%
$ 4.09 million $ 276,802
Jun 6, 4 PM $ 0.00409
+0.94%
$ 4.09 million $ 276,016
Jun 6, 3 PM $ 0.00405
-0.99%
$ 4.05 million $ 279,512
Jun 6, 2 PM $ 0.0041
+0.49%
$ 4.1 million $ 290,039
Jun 6, 1 PM $ 0.00409
-1.27%
$ 4.09 million $ 291,221
Jun 6, 12 PM $ 0.00412
-0.90%
$ 4.12 million $ 295,044
Jun 6, 11 AM $ 0.00416
+1.60%
$ 4.16 million $ 299,041
Jun 6, 10 AM $ 0.00409
-2.84%
$ 4.09 million $ 297,890
Jun 6, 9 AM $ 0.00425
-4.22%
$ 4.25 million $ 300,883
Jun 6, 8 AM $ 0.00442
+2.46%
$ 4.42 million $ 303,708
Jun 6, 7 AM $ 0.00431
+2.12%
$ 4.31 million $ 298,927
Jun 6, 6 AM $ 0.00422
+2.03%
$ 4.22 million $ 293,445
Jun 6, 5 AM $ 0.00426
+5.12%
$ 4.26 million $ 291,549
Jun 6, 4 AM $ 0.00406
-4.83%
$ 4.06 million $ 282,798
Jun 6, 3 AM $ 0.00426
-2.96%
$ 4.26 million $ 292,118
Jun 6, 2 AM $ 0.00435
+5.18%
$ 4.35 million $ 293,746
Jun 6, 1 AM $ 0.00413
-1.82%
$ 4.13 million $ 289,352
Jun 6, 12 AM $ 0.00422
+3.20%
$ 4.22 million $ 295,599
Jun 5, 11 PM $ 0.00405
-8.02%
$ 4.04 million $ 290,843
Jun 5, 10 PM $ 0.00443
+0.57%
$ 4.43 million $ 267,143
Jun 5, 9 PM $ 0.00441
+12.37%
$ 4.41 million $ 269,527
Jun 5, 8 PM $ 0.00391
+3.17%
$ 3.91 million $ 259,835
Jun 5, 7 PM $ 0.00377
+0.71%
$ 3.77 million $ 255,240
Jun 5, 6 PM $ 0.00378
-0.05%
$ 3.78 million $ 255,163
Jun 5, 5 PM $ 0.00379
-0.91%
$ 3.79 million $ 247,332
Jun 5, 4 PM $ 0.00382
+1.20%
$ 3.82 million $ 249,115
Jun 5, 3 PM $ 0.00377
-6.51%
$ 3.77 million $ 250,078
Jun 5, 2 PM $ 0.00404
+4.45%
$ 4.04 million $ 247,299