Wojak Historical Data

WOJAK Page 5
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.00456
+0.00%
$ 4.57 million $ 610,161
6:25 PM $ 0.00456
-0.14%
$ 4.57 million $ 610,161
6:24 PM $ 0.00464
+0.02%
$ 4.64 million $ 618,047
6:20 PM $ 0.00464
+0.00%
$ 4.64 million $ 617,705
6:16 PM $ 0.00463
+0.22%
$ 4.63 million $ 617,741
6:15 PM $ 0.00462
+0.00%
$ 4.63 million $ 616,129
6:11 PM $ 0.00458
+0.00%
$ 4.58 million $ 616,260
6:10 PM $ 0.00458
+0.00%
$ 4.58 million $ 611,372
6:07 PM $ 0.00458
+0.00%
$ 4.58 million $ 611,205
6:05 PM $ 0.0046
+0.00%
$ 4.58 million $ 613,084
6:03 PM $ 0.00465
+0.00%
$ 4.65 million $ 613,112
6:00 PM $ 0.00465
+0.00%
$ 4.65 million $ 619,125
5:59 PM $ 0.00466
+0.00%
$ 4.66 million $ 619,125
5:55 PM $ 0.00467
+0.00%
$ 4.66 million $ 620,562
5:54 PM $ 0.00466
+0.00%
$ 4.66 million $ 620,573
5:53 PM $ 0.00464
+0.06%
$ 4.66 million $ 620,573
5:52 PM $ 0.00464
+0.08%
$ 4.66 million $ 617,988
5:51 PM $ 0.00463
+0.01%
$ 4.66 million $ 617,181
5:50 PM $ 0.00464
+0.01%
$ 4.66 million $ 616,540
5:49 PM $ 0.00465
+0.00%
$ 4.65 million $ 617,973
5:45 PM $ 0.00465
+0.00%
$ 4.65 million $ 619,135
5:43 PM $ 0.00466
+0.00%
$ 4.66 million $ 620,159
5:42 PM $ 0.00466
+0.00%
$ 4.66 million $ 620,159
5:40 PM $ 0.00466
+0.00%
$ 4.66 million $ 620,457
5:39 PM $ 0.00466
+0.04%
$ 4.66 million $ 620,457
5:38 PM $ 0.00465
+0.00%
$ 4.66 million $ 620,213
5:35 PM $ 0.00465
+0.00%
$ 4.66 million $ 618,522
5:30 PM $ 0.00465
+0.37%
$ 4.63 million $ 615,995
5:25 PM $ 0.00463
+0.00%
$ 4.63 million $ 614,924
5:21 PM $ 0.00463
+0.00%
$ 4.63 million $ 614,749
5:20 PM $ 0.00463
+0.00%
$ 4.63 million $ 614,193
5:18 PM $ 0.00463
+0.00%
$ 4.63 million $ 614,611
5:17 PM $ 0.00466
+0.00%
$ 4.63 million $ 614,611
5:15 PM $ 0.00466
+0.00%
$ 4.63 million $ 617,573
5:11 PM $ 0.00466
+0.00%
$ 4.66 million $ 617,238
5:10 PM $ 0.00466
+0.00%
$ 4.66 million $ 616,019
5:09 PM $ 0.00467
+0.00%
$ 4.67 million $ 616,019
5:07 PM $ 0.00467
+0.00%
$ 4.67 million $ 617,397
5:06 PM $ 0.00468
+0.00%
$ 4.67 million $ 617,440
5:05 PM $ 0.00468
+0.00%
$ 4.67 million $ 617,722
5:04 PM $ 0.0047
+0.00%
$ 4.7 million $ 617,722
5:00 PM $ 0.0047
+0.00%
$ 4.7 million $ 619,538
4:59 PM $ 0.0047
+0.00%
$ 4.7 million $ 619,486
4:55 PM $ 0.0047
+0.00%
$ 4.7 million $ 619,793
4:54 PM $ 0.00471
+0.00%
$ 4.71 million $ 619,793
4:50 PM $ 0.00471
+0.00%
$ 4.71 million $ 621,220
4:48 PM $ 0.00471
+0.00%
$ 4.71 million $ 621,356
4:46 PM $ 0.00471
+0.00%
$ 4.71 million $ 621,505
4:45 PM $ 0.00471
+0.09%
$ 4.71 million $ 621,296
4:44 PM $ 0.00471
-0.04%
$ 4.71 million $ 621,296