Wojak Historical Data

WOJAK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.00435
-4.01%
$ 4.35 million $ 257,992
Jun 9, 3 PM $ 0.00453
+2.20%
$ 4.53 million $ 243,800
Jun 9, 2 PM $ 0.00444
-2.84%
$ 4.44 million $ 237,047
Jun 9, 1 PM $ 0.00456
-1.27%
$ 4.56 million $ 254,862
Jun 9, 12 PM $ 0.00462
+0.56%
$ 4.62 million $ 266,062
Jun 9, 11 AM $ 0.0046
-4.45%
$ 4.6 million $ 262,861
Jun 9, 10 AM $ 0.00481
+0.54%
$ 4.81 million $ 269,089
Jun 9, 9 AM $ 0.00478
-3.78%
$ 4.78 million $ 270,189
Jun 9, 8 AM $ 0.00511
+6.13%
$ 5.11 million $ 269,528
Jun 9, 7 AM $ 0.00481
+4.46%
$ 4.81 million $ 264,070
Jun 9, 6 AM $ 0.00461
+2.17%
$ 4.61 million $ 253,236
Jun 9, 5 AM $ 0.00451
+1.46%
$ 4.51 million $ 247,476
Jun 9, 4 AM $ 0.00445
-0.39%
$ 4.45 million $ 243,260
Jun 9, 3 AM $ 0.00446
+0.03%
$ 4.46 million $ 241,818
Jun 9, 2 AM $ 0.00446
-0.75%
$ 4.46 million $ 239,743
Jun 9, 1 AM $ 0.0045
-0.22%
$ 4.49 million $ 238,081
Jun 9, 12 AM $ 0.0045
-2.03%
$ 4.5 million $ 239,685
Jun 8, 11 PM $ 0.0046
-3.42%
$ 4.6 million $ 227,361
Jun 8, 10 PM $ 0.00475
+3.36%
$ 4.75 million $ 230,658
Jun 8, 9 PM $ 0.0046
+2.62%
$ 4.6 million $ 224,325
Jun 8, 8 PM $ 0.00448
-1.38%
$ 4.48 million $ 223,468
Jun 8, 7 PM $ 0.00453
+0.14%
$ 4.53 million $ 225,748
Jun 8, 6 PM $ 0.00452
+0.95%
$ 4.52 million $ 230,663
Jun 8, 5 PM $ 0.00448
-2.82%
$ 4.48 million $ 226,171
Jun 8, 4 PM $ 0.00466
-3.67%
$ 4.65 million $ 222,953
Jun 8, 3 PM $ 0.00483
-1.44%
$ 4.83 million $ 228,380
Jun 8, 2 PM $ 0.00491
+4.05%
$ 4.91 million $ 234,112
Jun 8, 1 PM $ 0.0047
+5.12%
$ 4.7 million $ 220,991
Jun 8, 12 PM $ 0.00448
+2.04%
$ 4.47 million $ 201,993
Jun 8, 11 AM $ 0.00439
-1.14%
$ 4.39 million $ 200,417
Jun 8, 10 AM $ 0.00444
+1.95%
$ 4.44 million $ 194,834
Jun 8, 9 AM $ 0.00435
-1.51%
$ 4.35 million $ 193,365
Jun 8, 8 AM $ 0.00441
-1.15%
$ 4.41 million $ 190,830
Jun 8, 7 AM $ 0.00445
+1.89%
$ 4.45 million $ 192,071
Jun 8, 6 AM $ 0.00438
+2.26%
$ 4.38 million $ 193,508
Jun 8, 5 AM $ 0.00428
-0.49%
$ 4.28 million $ 195,553
Jun 8, 4 AM $ 0.0043
-2.27%
$ 4.3 million $ 202,025
Jun 8, 3 AM $ 0.0044
-0.14%
$ 4.4 million $ 201,027
Jun 8, 2 AM $ 0.00441
+1.13%
$ 4.41 million $ 203,531
Jun 8, 1 AM $ 0.00436
-4.55%
$ 4.36 million $ 203,712
Jun 8, 12 AM $ 0.00456
+1.00%
$ 4.56 million $ 205,004
Jun 7, 11 PM $ 0.00451
-0.96%
$ 4.51 million $ 204,400
Jun 7, 10 PM $ 0.00455
+4.64%
$ 4.55 million $ 202,203
Jun 7, 9 PM $ 0.00434
-1.69%
$ 4.34 million $ 194,235
Jun 7, 8 PM $ 0.00442
+4.40%
$ 4.42 million $ 195,845
Jun 7, 7 PM $ 0.00423
-1.66%
$ 4.23 million $ 189,805
Jun 7, 6 PM $ 0.0043
-1.49%
$ 4.3 million $ 182,773
Jun 7, 5 PM $ 0.00437
-1.36%
$ 4.37 million $ 183,977
Jun 7, 4 PM $ 0.00443
-2.01%
$ 4.43 million $ 189,461
Jun 7, 3 PM $ 0.00453
+2.43%
$ 4.53 million $ 191,724